小胖子 Historical Data

小胖子 Page 79
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $0.0122
-0.01%
$266,500 $6,244
Mar 18, 2 AM $0.0122
+0.07%
$266,465 $6,238
Mar 18, 1 AM $0.0122
-0.05%
$266,195 $6,496
Mar 18, 12 AM $0.0122
-0.25%
$266,207 $6,490
Mar 17, 11 PM $0.0123
+0.08%
$266,850 $6,518
Mar 17, 10 PM $0.0123
+0.06%
$266,633 $6,526
Mar 17, 9 PM $0.0122
+0.02%
$266,456 $6,510
Mar 17, 8 PM $0.0122
-0.05%
$266,412 $6,507
Mar 17, 7 PM $0.0122
+0.03%
$266,469 $6,510
Mar 17, 6 PM $0.0122
+0.04%
$266,143 $6,492
Mar 17, 5 PM $0.0122
+0.00%
$265,998 $6,484
Mar 17, 4 PM $0.0122
-0.06%
$265,915 $6,483
Mar 17, 3 PM $0.0122
-0.06%
$266,047 $6,594
Mar 17, 2 PM $0.0122
-0.11%
$266,370 $7,225
Mar 17, 1 PM $0.0123
-0.08%
$266,914 $7,244
Mar 17, 12 PM $0.0123
+0.67%
$267,178 $7,037
Mar 17, 11 AM $0.0122
+1.92%
$265,401 $6,436
Mar 17, 10 AM $0.012
+1.45%
$260,173 $4,446
Mar 17, 9 AM $0.0118
-0.06%
$256,474 $2,302
Mar 17, 8 AM $0.0118
+0.56%
$256,560 $2,200
Mar 17, 7 AM $0.0117
+0.26%
$255,001 $1,636
Mar 17, 6 AM $0.0116
-0.03%
$253,258 $1,353
Mar 17, 5 AM $0.0116
+0.77%
$253,334 $960
Mar 17, 4 AM $0.0116
-0.05%
$251,418 $385
Mar 17, 3 AM $0.0116
-0.24%
$251,492 $381
Mar 17, 2 AM $0.0116
-0.16%
$252,142 $2,378
Mar 17, 1 AM $0.0116
-0.15%
$253,214 $2,108
Mar 17, 12 AM $0.0116
+0.00%
$253,016 $2,080
Mar 16, 11 PM $0.0116
+0.03%
$253,240 $2,061
Mar 16, 10 PM $0.0116
-0.14%
$252,771 $2,044
Mar 16, 9 PM $0.0116
+0.12%
$252,964 $2,040
Mar 16, 8 PM $0.0116
-0.05%
$252,715 $2,032
Mar 16, 7 PM $0.0116
+0.06%
$253,009 $2,029
Mar 16, 6 PM $0.0116
+0.22%
$252,941 $2,025
Mar 16, 5 PM $0.0116
-0.03%
$252,428 $2,017
Mar 16, 4 PM $0.0116
-0.45%
$252,362 $2,014
Mar 16, 3 PM $0.0117
+0.83%
$253,368 $1,907
Mar 16, 2 PM $0.0116
+0.10%
$251,567 $1,270
Mar 16, 1 PM $0.0116
+0.12%
$251,883 $1,259
Mar 16, 12 PM $0.0116
+0.17%
$251,487 $1,255
Mar 16, 11 AM $0.0115
+0.09%
$251,066 $1,248
Mar 16, 10 AM $0.0115
-0.04%
$251,037 $1,242
Mar 16, 9 AM $0.0115
-0.08%
$251,057 $1,212
Mar 16, 8 AM $0.0116
+0.03%
$251,480 $1,192
Mar 16, 7 AM $0.0116
-0.05%
$251,529 $1,172
Mar 16, 6 AM $0.0116
+0.23%
$251,560 $1,169
Mar 16, 5 AM $0.0115
-0.25%
$251,053 $1,093
Mar 16, 4 AM $0.0115
-0.25%
$251,133 $1,026
Mar 16, 3 AM $0.0116
+0.19%
$251,799 $979
Mar 16, 2 AM $0.0116
-0.16%
$251,406 $3,168