小胖子 Historical Data

小胖子 Page 80
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $0.0116
+0.06%
$251,637 $3,142
Mar 16, 12 AM $0.0116
-0.07%
$251,489 $3,132
Mar 15, 11 PM $0.0116
+0.21%
$251,988 $3,130
Mar 15, 10 PM $0.0116
-0.14%
$251,524 $3,120
Mar 15, 9 PM $0.0116
-0.19%
$251,639 $3,104
Mar 15, 8 PM $0.0116
+0.03%
$251,936 $3,088
Mar 15, 7 PM $0.0116
+0.71%
$252,109 $3,082
Mar 15, 6 PM $0.0115
+0.11%
$250,567 $2,304
Mar 15, 5 PM $0.0115
+0.58%
$250,658 $2,144
Mar 15, 4 PM $0.0115
-0.12%
$249,268 $1,497
Mar 15, 3 PM $0.0115
+0.11%
$249,314 $1,363
Mar 15, 2 PM $0.0114
+0.00%
$248,988 $1,258
Mar 15, 1 PM $0.0114
-0.04%
$248,914 $1,253
Mar 15, 12 PM $0.0114
-0.38%
$248,940 $1,175
Mar 15, 11 AM $0.0115
-0.03%
$249,323 $1,145
Mar 15, 10 AM $0.0115
+0.10%
$249,377 $1,118
Mar 15, 9 AM $0.0114
+0.40%
$249,037 $1,094
Mar 15, 8 AM $0.0114
-0.12%
$248,195 $776
Mar 15, 7 AM $0.0114
-0.12%
$248,514 $764
Mar 15, 6 AM $0.0114
+0.09%
$248,896 $682
Mar 15, 5 AM $0.0114
+0.00%
$247,401 $166
Mar 15, 4 AM $0.0114
+0.06%
$247,290 $161
Mar 15, 3 AM $0.0114
-0.05%
$247,139 $129
Mar 15, 2 AM $0.0114
-0.16%
$247,384 $1,685
Mar 15, 1 AM $0.0114
-0.10%
$247,766 $1,660
Mar 15, 12 AM $0.0114
+0.17%
$248,015 $1,588
Mar 14, 11 PM $0.0114
-0.31%
$247,217 $1,462
Mar 14, 10 PM $0.0114
+0.06%
$247,995 $1,460
Mar 14, 9 PM $0.0114
+0.05%
$247,880 $1,439
Mar 14, 8 PM $0.0114
-0.30%
$247,638 $1,420
Mar 14, 7 PM $0.0114
-0.18%
$248,362 $1,177
Mar 14, 6 PM $0.0114
+0.03%
$248,824 $1,175
Mar 14, 5 PM $0.0114
+0.28%
$248,792 $1,171
Mar 14, 4 PM $0.0114
-0.06%
$248,048 $1,163
Mar 14, 3 PM $0.0114
-0.31%
$248,235 $1,159
Mar 14, 2 PM $0.0114
+0.09%
$249,082 $1,131
Mar 14, 1 PM $0.0114
+0.07%
$248,854 $1,095
Mar 14, 12 PM $0.0114
+0.27%
$248,675 $882
Mar 14, 11 AM $0.0114
-0.12%
$247,826 $848
Mar 14, 10 AM $0.0114
-0.10%
$248,172 $842
Mar 14, 9 AM $0.0114
+0.15%
$248,479 $811
Mar 14, 8 AM $0.0114
+0.21%
$248,068 $791
Mar 14, 7 AM $0.0114
+0.08%
$247,611 $431
Mar 14, 6 AM $0.0114
-0.10%
$247,471 $426
Mar 14, 5 AM $0.0114
+0.12%
$247,742 $423
Mar 14, 4 AM $0.0114
+0.18%
$247,277 $121
Mar 14, 3 AM $0.0113
-0.07%
$246,813 $93
Mar 14, 2 AM $0.0114
+0.00%
$247,005 $2,748
Mar 14, 1 AM $0.0113
-0.16%
$246,912 $2,685
Mar 14, 12 AM $0.0114
+0.27%
$247,363 $2,684