小胖子 Historical Data

小胖子 Page 81
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $0.0113
-0.11%
$246,693 $2,651
Mar 13, 10 PM $0.0114
-0.14%
$247,073 $2,623
Mar 13, 9 PM $0.0114
+0.05%
$247,303 $2,624
Mar 13, 8 PM $0.0114
+0.01%
$247,161 $2,616
Mar 13, 7 PM $0.0114
-0.02%
$247,138 $2,611
Mar 13, 6 PM $0.0114
-0.05%
$247,326 $2,594
Mar 13, 5 PM $0.0114
+0.07%
$247,761 $2,592
Mar 13, 4 PM $0.0114
-0.30%
$247,308 $2,589
Mar 13, 3 PM $0.0114
-0.37%
$248,063 $2,453
Mar 13, 2 PM $0.0114
+0.44%
$248,768 $2,203
Mar 13, 1 PM $0.0114
+0.09%
$247,932 $2,187
Mar 13, 12 PM $0.0114
-0.08%
$247,631 $2,152
Mar 13, 11 AM $0.0114
-0.08%
$247,865 $1,686
Mar 13, 10 AM $0.0114
+0.17%
$247,791 $1,684
Mar 13, 9 AM $0.0114
+0.12%
$247,236 $1,671
Mar 13, 8 AM $0.0113
+0.36%
$246,622 $1,337
Mar 13, 7 AM $0.0113
-0.03%
$245,798 $803
Mar 13, 6 AM $0.0113
+0.01%
$245,874 $779
Mar 13, 5 AM $0.0113
+0.23%
$245,973 $752
Mar 13, 4 AM $0.0113
+0.19%
$245,407 $537
Mar 13, 3 AM $0.0113
+0.01%
$244,944 $271
Mar 13, 2 AM $0.0113
+0.06%
$244,798 $3,026
Mar 13, 1 AM $0.0112
+0.08%
$244,650 $3,014
Mar 13, 12 AM $0.0112
-0.22%
$244,351 $2,859
Mar 12, 11 PM $0.0113
+0.10%
$244,992 $2,855
Mar 12, 10 PM $0.0113
-0.01%
$244,846 $2,848
Mar 12, 9 PM $0.0113
+0.04%
$244,925 $2,846
Mar 12, 8 PM $0.0112
+0.00%
$244,757 $2,841
Mar 12, 7 PM $0.0112
+0.01%
$244,688 $2,836
Mar 12, 6 PM $0.0112
-0.59%
$244,632 $2,831
Mar 12, 5 PM $0.0113
+0.30%
$246,161 $2,315
Mar 12, 4 PM $0.0113
+0.08%
$245,423 $2,110
Mar 12, 3 PM $0.0113
+0.17%
$245,226 $2,101
Mar 12, 2 PM $0.0113
+0.29%
$244,804 $1,787
Mar 12, 1 PM $0.0112
-0.11%
$243,976 $1,429
Mar 12, 12 PM $0.0112
-0.55%
$244,207 $1,314
Mar 12, 11 AM $0.0113
-0.21%
$245,388 $876
Mar 12, 10 AM $0.0113
+0.05%
$245,835 $658
Mar 12, 9 AM $0.0113
-0.08%
$245,647 $653
Mar 12, 8 AM $0.0113
-0.03%
$245,851 $650
Mar 12, 7 AM $0.0113
+0.00%
$245,950 $616
Mar 12, 6 AM $0.0113
-0.02%
$245,959 $591
Mar 12, 5 AM $0.0113
-0.01%
$246,012 $569
Mar 12, 4 AM $0.0113
-0.28%
$246,082 $539
Mar 12, 3 AM $0.0113
+0.03%
$246,906 $254
Mar 12, 2 AM $0.0113
+0.00%
$246,846 $3,019
Mar 12, 1 AM $0.0113
-0.11%
$246,933 $2,980
Mar 12, 12 AM $0.0114
+0.02%
$247,296 $2,794
Mar 11, 11 PM $0.0114
-0.04%
$247,188 $2,790
Mar 11, 10 PM $0.0114
+0.12%
$247,362 $2,771