小胖子 Historical Data

小胖子 Page 82
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $0.0114
-0.02%
$247,060 $2,763
Mar 11, 8 PM $0.0114
+0.02%
$247,232 $2,750
Mar 11, 7 PM $0.0114
+0.01%
$247,151 $2,748
Mar 11, 6 PM $0.0114
-0.21%
$246,968 $2,742
Mar 11, 5 PM $0.0114
-0.09%
$247,369 $2,658
Mar 11, 4 PM $0.0114
+0.08%
$247,454 $2,620
Mar 11, 3 PM $0.0114
-0.10%
$247,188 $2,613
Mar 11, 2 PM $0.0114
+0.03%
$247,423 $2,603
Mar 11, 1 PM $0.0114
+0.45%
$247,646 $2,578
Mar 11, 12 PM $0.0113
+0.83%
$246,608 $2,272
Mar 11, 11 AM $0.0112
-0.11%
$244,560 $1,356
Mar 11, 10 AM $0.0112
-0.03%
$244,711 $1,296
Mar 11, 9 AM $0.0112
-0.05%
$244,724 $1,274
Mar 11, 8 AM $0.0113
-0.01%
$244,819 $1,237
Mar 11, 7 AM $0.0113
+0.05%
$244,885 $1,213
Mar 11, 6 AM $0.0112
+0.01%
$244,763 $1,187
Mar 11, 5 AM $0.0112
+0.31%
$244,742 $1,123
Mar 11, 4 AM $0.0112
-0.01%
$243,966 $711
Mar 11, 3 AM $0.0112
-0.52%
$244,003 $660
Mar 11, 2 AM $0.0113
+1.25%
$245,236 $4,870
Mar 11, 1 AM $0.0111
-0.39%
$242,171 $4,257
Mar 11, 12 AM $0.0111
-0.32%
$242,494 $4,269
Mar 10, 11 PM $0.0111
-0.04%
$242,460 $4,246
Mar 10, 10 PM $0.0112
-0.17%
$242,788 $4,217
Mar 10, 9 PM $0.0112
+0.09%
$243,124 $4,205
Mar 10, 8 PM $0.0112
+0.06%
$242,867 $4,176
Mar 10, 7 PM $0.0112
+0.10%
$242,835 $4,169
Mar 10, 6 PM $0.0112
-0.29%
$242,658 $4,124
Mar 10, 5 PM $0.0112
-0.10%
$243,269 $4,061
Mar 10, 4 PM $0.0112
+0.48%
$243,492 $3,966
Mar 10, 3 PM $0.0112
-0.44%
$242,942 $3,618
Mar 10, 2 PM $0.0112
+0.15%
$242,666 $3,619
Mar 10, 1 PM $0.0112
+0.77%
$242,873 $3,582
Mar 10, 12 PM $0.0111
+2.29%
$240,770 $2,809
Mar 10, 11 AM $0.0108
-0.03%
$235,392 $469
Mar 10, 10 AM $0.0108
-0.01%
$235,466 $402
Mar 10, 9 AM $0.0108
-0.03%
$235,464 $391
Mar 10, 8 AM $0.0108
+0.00%
$235,572 $368
Mar 10, 7 AM $0.0108
+0.02%
$235,596 $362
Mar 10, 6 AM $0.0108
+0.00%
$235,526 $354
Mar 10, 5 AM $0.0108
+0.00%
$235,518 $351
Mar 10, 4 AM $0.0108
-0.10%
$235,662 $308
Mar 10, 3 AM $0.0108
-0.09%
$235,928 $163
Mar 10, 2 AM $0.0109
+0.06%
$236,221 $3,527
Mar 10, 1 AM $0.0108
-0.08%
$236,027 $3,458
Mar 10, 12 AM $0.0109
-0.02%
$236,198 $3,450
Mar 9, 11 PM $0.0109
+0.00%
$236,327 $3,446
Mar 9, 10 PM $0.0109
+0.07%
$236,396 $3,443
Mar 9, 9 PM $0.0109
+0.08%
$236,228 $3,418
Mar 9, 8 PM $0.0109
-0.11%
$236,171 $3,411