小胖子 Historical Data

小胖子 Page 83
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $0.0109
+0.08%
$236,499 $3,413
Mar 9, 6 PM $0.0109
+0.01%
$236,406 $3,394
Mar 9, 5 PM $0.0109
+0.00%
$236,381 $3,344
Mar 9, 4 PM $0.0109
+0.15%
$236,120 $3,339
Mar 9, 3 PM $0.0108
-0.07%
$235,886 $3,113
Mar 9, 2 PM $0.0108
+0.54%
$235,879 $3,111
Mar 9, 1 PM $0.0108
+0.25%
$234,803 $2,584
Mar 9, 12 PM $0.0108
+0.01%
$234,281 $2,378
Mar 9, 11 AM $0.0108
+0.54%
$234,220 $2,363
Mar 9, 10 AM $0.0107
-0.06%
$232,944 $1,857
Mar 9, 9 AM $0.0107
+0.01%
$233,010 $1,854
Mar 9, 8 AM $0.0107
+0.01%
$233,000 $1,817
Mar 9, 7 AM $0.0107
+0.15%
$232,963 $1,812
Mar 9, 6 AM $0.0107
+0.05%
$232,645 $1,609
Mar 9, 5 AM $0.0107
+0.33%
$232,504 $1,604
Mar 9, 4 AM $0.0106
+0.83%
$231,635 $1,184
Mar 9, 3 AM $0.0106
+0.09%
$229,778 $349
Mar 9, 2 AM $0.0106
-0.11%
$229,673 $1,271
Mar 9, 1 AM $0.0106
+0.03%
$229,865 $1,253
Mar 9, 12 AM $0.0106
+0.33%
$229,841 $1,249
Mar 8, 11 PM $0.0105
+0.06%
$229,077 $967
Mar 8, 10 PM $0.0105
-0.04%
$228,945 $959
Mar 8, 9 PM $0.0105
-0.02%
$229,137 $955
Mar 8, 8 PM $0.0105
+0.15%
$229,199 $951
Mar 8, 7 PM $0.0105
-0.05%
$228,899 $946
Mar 8, 6 PM $0.0105
+0.11%
$229,158 $942
Mar 8, 5 PM $0.0105
-0.16%
$228,850 $937
Mar 8, 4 PM $0.0105
+0.07%
$229,342 $872
Mar 8, 3 PM $0.0105
+0.04%
$229,154 $867
Mar 8, 2 PM $0.0105
-0.04%
$229,033 $862
Mar 8, 1 PM $0.0105
+0.05%
$229,066 $847
Mar 8, 12 PM $0.0105
+0.29%
$228,914 $820
Mar 8, 11 AM $0.0105
+0.07%
$228,372 $425
Mar 8, 10 AM $0.0105
+0.05%
$228,198 $420
Mar 8, 9 AM $0.0105
-0.01%
$228,089 $415
Mar 8, 8 AM $0.0105
-0.16%
$228,099 $410
Mar 8, 7 AM $0.0105
-0.04%
$228,457 $353
Mar 8, 6 AM $0.0105
+0.03%
$228,534 $349
Mar 8, 5 AM $0.0105
-0.17%
$228,363 $317
Mar 8, 4 AM $0.0105
-0.06%
$228,742 $312
Mar 8, 3 AM $0.0105
-0.05%
$228,814 $275
Mar 8, 2 AM $0.0105
+0.21%
$228,951 $3,031
Mar 8, 1 AM $0.0105
-0.13%
$228,373 $3,009
Mar 8, 12 AM $0.0105
-0.01%
$228,636 $2,966
Mar 7, 11 PM $0.0105
-0.01%
$228,610 $2,948
Mar 7, 10 PM $0.0105
-0.32%
$228,548 $2,942
Mar 7, 9 PM $0.0106
+0.02%
$229,812 $2,436
Mar 7, 8 PM $0.0106
+0.03%
$229,832 $2,432
Mar 7, 7 PM $0.0106
+0.06%
$229,942 $2,428
Mar 7, 6 PM $0.0106
+0.02%
$229,807 $2,424