小胖子 Historical Data

小胖子 Page 84
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $0.0106
+0.02%
$229,807 $2,424
Mar 7, 5 PM $0.0106
+0.02%
$229,752 $2,417
Mar 7, 4 PM $0.0105
+0.01%
$229,225 $2,212
Mar 7, 3 PM $0.0105
+0.01%
$229,202 $2,208
Mar 7, 2 PM $0.0105
-0.07%
$229,141 $2,204
Mar 7, 1 PM $0.0105
+0.02%
$229,325 $2,200
Mar 7, 12 PM $0.0105
-0.02%
$229,216 $2,181
Mar 7, 11 AM $0.0105
-0.09%
$229,304 $2,140
Mar 7, 10 AM $0.0105
+0.01%
$229,520 $2,069
Mar 7, 9 AM $0.0105
-0.02%
$229,510 $1,989
Mar 7, 8 AM $0.0105
+1.59%
$229,396 $1,987
Mar 7, 7 AM $0.0104
-0.10%
$225,849 $493
Mar 7, 6 AM $0.0104
+0.17%
$226,002 $416
Mar 7, 5 AM $0.0104
-0.04%
$225,554 $200
Mar 7, 4 AM $0.0104
-0.08%
$225,645 $142
Mar 7, 3 AM $0.0104
+0.07%
$225,893 $41
Mar 7, 2 AM $0.0104
-0.03%
$225,760 $35,099
Mar 7, 1 AM $0.0104
-0.22%
$225,791 $35,089
Mar 7, 12 AM $0.0104
-0.05%
$226,311 $34,892
Mar 6, 11 PM $0.0104
+0.06%
$226,349 $34,907
Mar 6, 10 PM $0.0104
+0.02%
$226,330 $34,874
Mar 6, 9 PM $0.0104
-0.16%
$226,256 $34,880
Mar 6, 8 PM $0.0104
+0.01%
$226,546 $34,766
Mar 6, 7 PM $0.0104
+0.01%
$226,600 $34,749
Mar 6, 6 PM $0.0104
-0.14%
$226,565 $34,755
Mar 6, 5 PM $0.0104
-0.06%
$226,775 $34,611
Mar 6, 4 PM $0.0104
+0.24%
$227,087 $34,612
Mar 6, 3 PM $0.0104
-0.04%
$226,801 $34,540
Mar 6, 2 PM $0.0104
-0.10%
$226,917 $34,589
Mar 6, 1 PM $0.0104
+0.11%
$226,811 $34,624
Mar 6, 12 PM $0.0104
-0.01%
$226,657 $34,535
Mar 6, 11 AM $0.0104
-0.46%
$226,727 $34,549
Mar 6, 10 AM $0.0105
+0.07%
$227,612 $34,264
Mar 6, 9 AM $0.0105
-0.33%
$227,544 $34,190
Mar 6, 8 AM $0.0105
-0.06%
$228,294 $34,005
Mar 6, 7 AM $0.0105
+0.02%
$228,422 $33,856
Mar 6, 6 AM $0.0105
-1.01%
$228,377 $33,845
Mar 6, 5 AM $0.0106
-0.27%
$230,657 $32,777
Mar 6, 4 AM $0.0106
+0.75%
$231,206 $32,502
Mar 6, 3 AM $0.0105
+6.35%
$229,498 $31,708
Mar 6, 2 AM $0.00992
-2.92%
$215,791 $91,697
Mar 6, 1 AM $0.0102
-16.30%
$222,284 $79,034
Mar 6, 12 AM $0.0122
-39.21%
$265,794 $68,726
Mar 5, 11 PM $0.0201
-4.30%
$437,180 $11,882
Mar 5, 10 PM $0.021
-0.19%
$456,862 $6,054
Mar 5, 9 PM $0.0211
+0.17%
$458,027 $5,875
Mar 5, 8 PM $0.021
-0.08%
$457,415 $5,860
Mar 5, 7 PM $0.021
+0.09%
$457,782 $5,842
Mar 5, 6 PM $0.021
-0.03%
$457,443 $5,832
Mar 5, 5 PM $0.021
-0.04%
$457,449 $5,810