小胖子 Historical Data

小胖子 Page 85
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $0.021
-0.07%
$457,747 $5,776
Mar 5, 3 PM $0.0211
+0.13%
$458,363 $5,739
Mar 5, 2 PM $0.021
-1.55%
$457,777 $5,658
Mar 5, 1 PM $0.0214
-0.48%
$464,830 $3,678
Mar 5, 12 PM $0.0215
+0.13%
$467,025 $2,958
Mar 5, 11 AM $0.0214
-0.18%
$466,636 $2,926
Mar 5, 10 AM $0.0215
-0.13%
$467,410 $2,797
Mar 5, 9 AM $0.0215
-0.11%
$467,996 $2,748
Mar 5, 8 AM $0.0215
-1.28%
$468,639 $2,494
Mar 5, 7 AM $0.0218
+0.02%
$474,772 $800
Mar 5, 6 AM $0.0218
-0.14%
$474,748 $745
Mar 5, 5 AM $0.0218
-0.08%
$475,295 $579
Mar 5, 4 AM $0.0219
-0.02%
$475,733 $398
Mar 5, 3 AM $0.0219
-0.11%
$475,853 $326
Mar 5, 2 AM $0.0219
-0.13%
$476,268 $5,010
Mar 5, 1 AM $0.0219
+0.06%
$476,947 $4,930
Mar 5, 12 AM $0.0219
-0.09%
$476,829 $4,898
Mar 4, 11 PM $0.0219
+0.01%
$477,537 $4,714
Mar 4, 10 PM $0.0219
+0.06%
$477,508 $4,675
Mar 4, 9 PM $0.0219
-0.09%
$477,349 $4,638
Mar 4, 8 PM $0.022
+0.10%
$477,651 $4,639
Mar 4, 7 PM $0.0219
-0.13%
$477,416 $4,629
Mar 4, 6 PM $0.022
-0.24%
$477,818 $4,354
Mar 4, 5 PM $0.022
-0.38%
$478,815 $4,263
Mar 4, 4 PM $0.0221
-0.11%
$-- $3,762
Mar 4, 1 PM $0.0221
-0.01%
$481,493 $2,896
Mar 4, 12 PM $0.0221
-0.09%
$481,538 $2,884
Mar 4, 11 AM $0.0221
-0.35%
$481,696 $2,832
Mar 4, 9 AM $0.0222
+0.05%
$482,133 $2,699
Mar 4, 8 AM $0.0222
+0.03%
$483,883 $2,105
Mar 4, 7 AM $0.0222
-0.73%
$483,323 $1,992
Mar 4, 6 AM $0.0224
-0.02%
$486,881 $1,093
Mar 4, 5 AM $0.0224
-0.16%
$486,857 $1,074
Mar 4, 4 AM $0.0224
-0.06%
$487,483 $878
Mar 4, 3 AM $0.0224
+0.01%
$487,850 $760
Mar 4, 2 AM $0.0224
-0.15%
$487,436 $4,803
Mar 4, 1 AM $0.0224
+0.04%
$488,084 $4,763
Mar 4, 12 AM $0.0224
-0.44%
$487,491 $4,704
Mar 3, 11 PM $0.0225
-0.01%
$489,583 $4,341
Mar 3, 10 PM $0.0225
+0.05%
$489,726 $4,277
Mar 3, 9 PM $0.0225
-0.06%
$489,640 $4,272
Mar 3, 8 PM $0.0225
+0.03%
$489,939 $4,269
Mar 3, 7 PM $0.0225
-0.05%
$489,602 $4,263
Mar 3, 6 PM $0.0225
+0.06%
$489,809 $4,258
Mar 3, 5 PM $0.0225
+0.02%
$489,245 $4,252
Mar 3, 4 PM $0.0225
-0.62%
$488,955 $4,217
Mar 3, 3 PM $0.0226
-0.09%
$492,131 $3,508
Mar 3, 2 PM $0.0226
-0.05%
$492,638 $3,355
Mar 3, 1 PM $0.0226
-0.10%
$492,734 $3,320
Mar 3, 12 PM $0.0227
-0.23%
$493,220 $2,980