小胖子 Historical Data

小胖子 Page 86
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $0.0227
-0.05%
$494,498 $2,645
Mar 3, 10 AM $0.0227
-0.04%
$494,771 $2,586
Mar 3, 9 AM $0.0227
-0.20%
$494,849 $2,366
Mar 3, 8 AM $0.0228
-0.35%
$495,835 $2,196
Mar 3, 7 AM $0.0229
+0.05%
$497,594 $1,362
Mar 3, 6 AM $0.0229
+0.12%
$497,656 $1,294
Mar 3, 5 AM $0.0229
-0.15%
$497,667 $1,275
Mar 3, 4 AM $0.0229
+0.03%
$498,418 $1,089
Mar 3, 3 AM $0.0229
-0.25%
$498,558 $846
Mar 3, 2 AM $0.023
-0.02%
$499,871 $3,288
Mar 3, 1 AM $0.023
+0.00%
$499,650 $2,780
Mar 3, 12 AM $0.023
-0.06%
$500,147 $2,619
Mar 2, 11 PM $0.023
+0.05%
$500,643 $2,568
Mar 2, 10 PM $0.023
+0.06%
$500,456 $2,520
Mar 2, 9 PM $0.023
-0.05%
$500,271 $2,514
Mar 2, 8 PM $0.023
-0.36%
$500,244 $2,474
Mar 2, 7 PM $0.0231
-0.12%
$501,566 $2,036
Mar 2, 6 PM $0.0231
-0.02%
$501,832 $2,031
Mar 2, 5 PM $0.0231
-0.05%
$501,927 $2,017
Mar 2, 4 PM $0.0231
-0.03%
$502,196 $1,981
Mar 2, 3 PM $0.0231
-0.45%
$502,476 $1,869
Mar 2, 2 PM $0.0232
-0.29%
$504,678 $1,219
Mar 2, 1 PM $0.0233
+0.11%
$506,174 $900
Mar 2, 12 PM $0.0232
-0.05%
$505,356 $732
Mar 2, 11 AM $0.0232
+0.01%
$505,651 $720
Mar 2, 10 AM $0.0232
-0.05%
$505,574 $692
Mar 2, 9 AM $0.0232
+0.04%
$505,802 $654
Mar 2, 8 AM $0.0232
-0.05%
$505,552 $612
Mar 2, 7 AM $0.0233
-0.04%
$506,217 $495
Mar 2, 6 AM $0.0233
+0.08%
$506,982 $413
Mar 2, 5 AM $0.0233
-0.05%
$506,554 $401
Mar 2, 4 AM $0.0233
+0.03%
$506,838 $316
Mar 2, 3 AM $0.0233
+0.05%
$506,720 $289
Mar 2, 2 AM $0.0233
+0.07%
$507,031 $4,471
Mar 2, 1 AM $0.0233
-0.19%
$506,388 $4,347
Mar 2, 12 AM $0.0233
-0.24%
$507,314 $4,099
Mar 1, 11 PM $0.0234
+0.00%
$508,179 $3,899
Mar 1, 10 PM $0.0234
-0.04%
$508,118 $3,893
Mar 1, 9 PM $0.0234
+0.08%
$508,297 $3,890
Mar 1, 8 PM $0.0234
+0.04%
$508,342 $3,876
Mar 1, 7 PM $0.0234
+0.06%
$508,351 $3,874
Mar 1, 6 PM $0.0233
-0.12%
$507,927 $3,869
Mar 1, 5 PM $0.0234
-0.02%
$508,732 $3,707
Mar 1, 4 PM $0.0234
-0.07%
$508,701 $3,692
Mar 1, 3 PM $0.0234
-0.24%
$508,717 $3,637
Mar 1, 2 PM $0.0234
-0.07%
$509,974 $3,315
Mar 1, 1 PM $0.0235
+0.10%
$511,724 $2,871
Mar 1, 12 PM $0.0235
+0.00%
$510,990 $2,547
Mar 1, 11 AM $0.0235
-0.18%
$511,255 $2,314
Mar 1, 10 AM $0.0235
-0.07%
$512,185 $1,960