小胖子 Historical Data

小胖子 Page 87
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $0.0235
-0.07%
$512,185 $1,960
Mar 1, 9 AM $0.0236
-0.25%
$512,576 $1,818
Mar 1, 8 AM $0.0236
-0.06%
$513,799 $1,668
Mar 1, 7 AM $0.0236
-0.07%
$513,963 $1,556
Mar 1, 6 AM $0.0236
-0.15%
$514,283 $1,351
Mar 1, 5 AM $0.0237
-0.03%
$515,082 $1,185
Mar 1, 4 AM $0.0237
-0.06%
$515,086 $1,142
Mar 1, 3 AM $0.0237
+0.09%
$515,245 $795
Mar 1, 2 AM $0.0237
+0.59%
$514,933 $5,203
Mar 1, 1 AM $0.0235
-0.29%
$511,281 $4,474
Mar 1, 12 AM $0.0236
+0.01%
$513,228 $4,220
Download