Ethos Historical Data

ETHOS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000322
-24.36%
$ -- $ 3
Apr 27 $ 0.0000845
+0.00%
$ -- $ 0
Apr 20 $ 0.0000608
+0.00%
$ -- $ 25
Apr 13 $ 0.0000417
-52.32%
$ -- $ 49
Feb 16 $ 0.716
+0.00%
$ -- $ 0
Sep 29 $ 0.00151
+44.10%
$ -- $ 1,449
Sep 22 $ 0.0016
+65.08%
$ -- $ 6,416
Sep 15 $ 0.00209
+0.00%
$ -- $ 6,638
Sep 8 $ 0.00203
+57.16%
$ 3.54 million $ 9,517
Sep 1 $ 0.00129
-11.78%
$ -- $ 16,366
Aug 18 $ 0.00114
+36.03%
$ -- $ 2,827
Aug 11 $ 0.00107
-8.14%
$ -- $ 986
Aug 4 $ 0.00153
+22.97%
$ -- $ 613
Jul 28 $ 0.0011
-3.92%
$ -- $ 96
Jul 14 $ 0.00144
+39.54%
$ 2.5 million $ 2,645
Jul 7 $ 0.000823
+2.46%
$ -- $ 186
Jun 30 $ 0.000794
-1.28%
$ -- $ 242
Jun 23 $ 0.000982
-16.12%
$ 1.32 million $ 310
Jun 9 $ 0.000597
-16.06%
$ -- $ 1,284
Jun 2 $ 0.000878
+20.72%
$ 1.17 million $ 2,880
May 26 $ 0.000729
-14.97%
$ 1.29 million $ 9,710
May 19 $ 0.000995
+1.42%
$ 1.52 million $ 10,148
May 12 $ 0.000963
-45.57%
$ 1.57 million $ 11,001
May 5 $ 0.00172
-12.08%
$ -- $ 21,358
Apr 28 $ 0.00205
+13.37%
$ 3.12 million $ 7,832
Apr 21 $ 0.00182
-14.17%
$ 2.78 million $ 5,971
Apr 14 $ 0.00201
+0.00%
$ -- $ 693
Apr 7 $ 0.00211
+0.00%
$ -- $ 292
Mar 31 $ 0.00188
+0.00%
$ -- $ 154
Mar 24 $ 0.00178
+0.00%
$ -- $ 165
Mar 17 $ 0.00195
+0.00%
$ -- $ 2,984
Mar 10 $ 0.00143
+0.00%
$ -- $ 46
Mar 3 $ 0.00124
+0.00%
$ -- $ 43
Feb 24 $ 0.0011
+0.00%
$ -- $ 1,580
Feb 17 $ 0.00168
+0.00%
$ -- $ 378
Feb 10 $ 0.000915
+0.00%
$ -- $ 95
Feb 3 $ 0.00107
+0.00%
$ -- $ 2,288
Jan 27 $ 0.00113
-30.80%
$ -- $ 1,839
Jan 20 $ 0.00157
+17.44%
$ 2.5 million $ 2,795
Jan 13 $ 0.002
+2.05%
$ 2.04 million $ 19,531
Jan 6 $ 0.00197
-10.35%
$ 2.97 million $ 6,459
Dec 30 $ 0.00219
+27.15%
$ -- $ 8,261
Dec 23 $ 0.0018
-16.36%
$ 2.66 million $ 7,031
Dec 16 $ 0.0022
-10.77%
$ 3.47 million $ 18,064
Dec 9 $ 0.00268
+1.09%
$ 3.74 million $ 18,576
Dec 2 $ 0.00285
-0.76%
$ 4.03 million $ 26,590
Nov 25 $ 0.00287
-19.61%
$ 4.37 million $ 51,607
Nov 18 $ 0.00364
+10.88%
$ 5.44 million $ 406,025
Nov 11 $ 0.00335
-5.85%
$ 271,172 $ 25,747
Jul 4 $ 0.004
+0.00%
$ 329,434 $ 640
Download