Ethos Historical Data

ETHOS
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0000417
+0.00%
$ 73,428 $ 0
2025 $ 0.00201
+0.28%
$ -- $ 175,767
2024 $ 0.002
-7.22%
$ 3.05 million $ 589,564
2021 $ 0.164
+1.10%
$ 36.36 million $ 2.52 billion
2020 $ 0.162
+815.47%
$ 35.98 million $ 441.07 million
2019 $ 0.0177
-81.49%
$ 3.93 million $ 420.75 million
2018 $ 0.132
-94.44%
$ 29.38 million $ 2.66 million
2017 $ 2.2
+0.00%
$ -- $ 552,955
Download