Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethos Historical Data

ETHOS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2021 $0.0554
-9.48%
$12.32 million $275,944
Oct 6, 2021 $0.0617
+3.18%
$13.72 million $69,230
Oct 5, 2021 $0.0598
+0.50%
$13.29 million $321,002
Oct 4, 2021 $0.0586
-11.08%
$13.03 million $441,921
Oct 3, 2021 $0.0651
-3.70%
$14.47 million $449,897
Oct 2, 2021 $0.0685
-7.31%
$15.23 million $496,282
Oct 1, 2021 $0.0748
+46.38%
$16.63 million $360,377
Sep 30, 2021 $0.0511
+3.86%
$11.36 million $193,886
Sep 29, 2021 $0.0494
-0.20%
$10.98 million $237,256
Sep 28, 2021 $0.0495
+0.41%
$11 million $226,006
Sep 27, 2021 $0.0488
+14.29%
$10.85 million $408,976
Sep 26, 2021 $0.0415
-18.63%
$9.23 million $421,398
Sep 25, 2021 $0.0513
+0.39%
$11.4 million $265,532
Sep 24, 2021 $0.0511
-15.40%
$11.36 million $229,115
Sep 23, 2021 $0.0604
-1.47%
$13.43 million $287,345
Sep 22, 2021 $0.0609
+3.05%
$13.54 million $97,709
Sep 21, 2021 $0.0588
-8.55%
$13.07 million $410,335
Sep 20, 2021 $0.0641
+0.00%
$14.25 million $527,130
Sep 19, 2021 $0.0651
-14.57%
$14.47 million $447,228
Sep 18, 2021 $0.0775
-0.51%
$17.23 million $681,145
Sep 17, 2021 $0.078
-12.56%
$17.34 million $599,497
Sep 16, 2021 $0.0892
+9.05%
$19.83 million $668,834
Sep 15, 2021 $0.0813
-6.23%
$18.07 million $505,199
Sep 14, 2021 $0.087
+16.15%
$19.34 million $285,142
Sep 13, 2021 $0.0749
-4.71%
$16.65 million $330,832
Sep 12, 2021 $0.0784
-11.51%
$17.43 million $440,260
Sep 11, 2021 $0.0894
+34.03%
$19.87 million $440,465
Sep 10, 2021 $0.067
-24.72%
$14.89 million $317,373
Sep 9, 2021 $0.0913
+14.41%
$20.3 million $263,572
Sep 8, 2021 $0.0809
-14.84%
$17.98 million $193,317
Sep 7, 2021 $0.0944
-13.00%
$20.98 million $169,159
Sep 6, 2021 $0.108
-0.73%
$24.07 million $146,869
Sep 5, 2021 $0.107
-3.94%
$23.83 million $189,924
Sep 4, 2021 $0.112
+27.39%
$24.92 million $123,049
Sep 3, 2021 $0.0882
-23.70%
$19.61 million $140,497
Sep 2, 2021 $0.116
-17.49%
$25.7 million $155,115
Sep 1, 2021 $0.14
-18.68%
$31.17 million $211,379
Aug 31, 2021 $0.173
-6.48%
$38.48 million $187,393
Aug 30, 2021 $0.183
-12.87%
$40.64 million $245,349
Aug 29, 2021 $0.209
-5.42%
$46.5 million $225,610
Aug 28, 2021 $0.223
+32.98%
$49.57 million $217,920
Aug 27, 2021 $0.168
-11.67%
$37.35 million $227,045
Aug 26, 2021 $0.185
-39.77%
$41.24 million $196,199
Aug 16, 2021 $4.13
+1.10%
$918.09 million $5.83 million
Aug 15, 2021 $4.08
-1.69%
$906.52 million $4.91 million
Aug 14, 2021 $4.15
-4.39%
$923.12 million $4.9 million
Aug 13, 2021 $4.34
+11.87%
$964.02 million $6.72 million
Aug 12, 2021 $3.88
+0.78%
$862.98 million $5.77 million
Aug 11, 2021 $3.87
-7.22%
$859.31 million $6.06 million
Aug 10, 2021 $4.15
+15.88%
$922.56 million $15.44 million