Ethos Historical Data

ETHOS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $2.26
-6.71%
$502.33 million $4.27 million
Jun 17, 2021 $2.43
-1.69%
$539.23 million $2.08 million
Jun 16, 2021 $2.47
-2.61%
$547.98 million $2.05 million
Jun 15, 2021 $2.53
+1.87%
$563.02 million $2.05 million
Jun 14, 2021 $2.49
-1.85%
$552.83 million $2.77 million
Jun 13, 2021 $2.54
+14.91%
$564.18 million $3.13 million
Jun 12, 2021 $2.21
-2.94%
$491.68 million $3.51 million
Jun 11, 2021 $2.28
-4.96%
$506.23 million $3.51 million
Jun 10, 2021 $2.4
-10.98%
$533.8 million $4.84 million
Jun 9, 2021 $2.69
+10.43%
$598.77 million $4.36 million
Jun 8, 2021 $2.44
+3.18%
$542.2 million $7.09 million
Jun 7, 2021 $2.35
-14.54%
$522.79 million $4.96 million
Jun 6, 2021 $2.75
+7.91%
$611.18 million $2.95 million
Jun 5, 2021 $2.55
-4.88%
$565.97 million $2.53 million
Jun 4, 2021 $2.68
-9.48%
$595.64 million $4.28 million
Jun 3, 2021 $2.96
+0.14%
$657.77 million $8.9 million
Jun 2, 2021 $2.98
+20.45%
$662.94 million $8.12 million
Jun 1, 2021 $2.47
-2.15%
$549.98 million $2.43 million
May 30, 2021 $2.33
+5.71%
$518.08 million $2.99 million
May 29, 2021 $2.21
-1.38%
$490.26 million $3.22 million
May 28, 2021 $2.24
-11.93%
$497.47 million $6.13 million
May 27, 2021 $2.55
-2.13%
$566.09 million $3.29 million
May 26, 2021 $2.6
+2.47%
$578.36 million $7.15 million
May 25, 2021 $2.54
-0.68%
$564.06 million $12.17 million
May 24, 2021 $2.55
+20.55%
$567.83 million $5.51 million
May 23, 2021 $2.12
-13.23%
$471.22 million $11.52 million
May 22, 2021 $2.44
+1.87%
$543.25 million $4.68 million
May 21, 2021 $2.4
-14.16%
$533.03 million $10 million
May 20, 2021 $2.79
+1.66%
$620.49 million $9.99 million
May 19, 2021 $2.75
-17.72%
$610.45 million $23.23 million
May 18, 2021 $3.34
+3.01%
$742.05 million $5.1 million
May 17, 2021 $3.24
-7.43%
$720.3 million $7.04 million
May 16, 2021 $3.5
-0.21%
$777.88 million $9.33 million
May 15, 2021 $3.51
-4.63%
$779.63 million $5.38 million
May 14, 2021 $3.68
+1.84%
$817.54 million $5.08 million
May 13, 2021 $3.61
+3.54%
$802.66 million $12.06 million
May 12, 2021 $3.5
-13.75%
$778.08 million $10.59 million
May 11, 2021 $4.06
+3.63%
$902.28 million $8.34 million
May 10, 2021 $3.92
-5.88%
$870.57 million $8.67 million
May 9, 2021 $4.16
-1.11%
$924.87 million $6.66 million
May 8, 2021 $4.21
+5.86%
$935.12 million $7.85 million
May 7, 2021 $3.97
-1.93%
$883.34 million $7.99 million
May 6, 2021 $4.05
-2.24%
$900.85 million $8.98 million
May 5, 2021 $4.14
+3.17%
$921.3 million $7.9 million
May 4, 2021 $4.02
-9.02%
$893.34 million $10.88 million
May 3, 2021 $4.42
-2.45%
$982.05 million $7.97 million
May 2, 2021 $4.53
-4.18%
$1.01 billion $6.4 million
May 1, 2021 $4.73
+11.06%
$1.05 billion $6.69 million
Apr 30, 2021 $4.26
+0.64%
$945.92 million $6.35 million
Apr 29, 2021 $4.23
-2.47%
$940.04 million $8.43 million