Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethos Historical Data

ETHOS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2021 $1.22
+19.51%
$270.89 million $39.37 million
Jan 14, 2021 $1.02
+46.09%
$226.5 million $35.8 million
Jan 13, 2021 $0.697
+2.82%
$155.01 million $18.98 million
Jan 12, 2021 $0.677
+30.42%
$150.6 million $12.24 million
Jan 11, 2021 $0.52
-1.33%
$115.6 million $11.77 million
Jan 10, 2021 $0.528
-2.77%
$117.29 million $12.93 million
Jan 9, 2021 $0.543
-4.44%
$120.68 million $23.91 million
Jan 8, 2021 $0.568
+57.59%
$126.36 million $31.56 million
Jan 7, 2021 $0.361
+77.12%
$80.21 million $8.12 million
Jan 6, 2021 $0.204
+22.07%
$45.28 million $2.25 million
Jan 5, 2021 $0.167
+6.18%
$37.1 million $1.02 million
Jan 4, 2021 $0.151
+3.37%
$33.6 million $1.04 million
Jan 3, 2021 $0.146
-5.30%
$32.49 million $988,434
Jan 2, 2021 $0.154
-6.91%
$34.29 million $708,090
Jan 1, 2021 $0.164
+1.10%
$36.36 million $531,556
Dec 31, 2020 $0.162
+6.04%
$35.98 million $534,619
Dec 30, 2020 $0.153
-1.55%
$33.91 million $508,332
Dec 29, 2020 $0.16
+2.17%
$35.5 million $527,843
Dec 28, 2020 $0.154
+4.97%
$34.27 million $577,471
Dec 27, 2020 $0.144
-2.69%
$32.12 million $421,130
Dec 26, 2020 $0.146
+0.83%
$32.44 million $516,053
Dec 25, 2020 $0.146
-1.16%
$32.42 million $884,899
Dec 24, 2020 $0.147
+9.12%
$32.72 million $1.05 million
Dec 23, 2020 $0.139
+1.88%
$30.87 million $1.22 million
Dec 22, 2020 $0.139
-5.02%
$30.88 million $765,938
Dec 21, 2020 $0.151
+0.40%
$33.52 million $429,254
Dec 20, 2020 $0.15
-0.88%
$33.39 million $854,167
Dec 19, 2020 $0.156
-10.04%
$34.61 million $1.33 million
Dec 18, 2020 $0.164
+0.98%
$36.5 million $1.37 million
Dec 17, 2020 $0.186
-3.48%
$41.31 million $1.61 million
Dec 16, 2020 $0.195
+6.90%
$43.31 million $1.45 million
Dec 15, 2020 $0.174
+2.83%
$38.69 million $493,235
Dec 14, 2020 $0.166
+5.07%
$36.87 million $229,999
Dec 13, 2020 $0.165
+0.20%
$36.72 million $270,097
Dec 12, 2020 $0.163
+3.25%
$36.13 million $157,105
Dec 11, 2020 $0.155
+1.99%
$34.46 million $284,761
Dec 10, 2020 $0.156
-5.16%
$34.7 million $390,999
Dec 9, 2020 $0.163
+3.60%
$36.33 million $252,511
Dec 8, 2020 $0.16
-7.81%
$35.6 million $491,299
Dec 7, 2020 $0.176
+2.87%
$39.17 million $787,985
Dec 6, 2020 $0.17
+10.53%
$37.72 million $933,952
Dec 5, 2020 $0.154
+2.47%
$34.33 million $145,255
Dec 4, 2020 $0.15
-7.27%
$33.32 million $517,667
Dec 3, 2020 $0.163
-0.72%
$36.33 million $363,751
Dec 2, 2020 $0.166
+5.71%
$36.8 million $278,567
Dec 1, 2020 $0.158
+0.67%
$35.21 million $260,197
Nov 30, 2020 $0.152
-0.79%
$33.76 million $287,027
Nov 29, 2020 $0.153
-5.05%
$34.02 million $202,695
Nov 28, 2020 $0.161
+3.02%
$35.83 million $254,735
Nov 27, 2020 $0.156
+3.07%
$34.75 million $273,470