Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethos Historical Data

ETHOS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2020 $0.165
-11.14%
$36.65 million $1.83 million
Aug 17, 2020 $0.186
+3.81%
$41.26 million $2.58 million
Aug 16, 2020 $0.179
-5.01%
$39.74 million $1.82 million
Aug 15, 2020 $0.188
-4.47%
$41.84 million $2.5 million
Aug 14, 2020 $0.197
-3.84%
$43.79 million $2.62 million
Aug 13, 2020 $0.205
-8.49%
$45.56 million $2.16 million
Aug 12, 2020 $0.224
+15.76%
$49.8 million $2.97 million
Aug 11, 2020 $0.194
-6.58%
$43.02 million $2.18 million
Aug 10, 2020 $0.207
-5.99%
$46.03 million $2.71 million
Aug 9, 2020 $0.22
-7.59%
$48.94 million $1.91 million
Aug 8, 2020 $0.238
+1.27%
$52.85 million $3.08 million
Aug 7, 2020 $0.235
+13.32%
$52.18 million $4.06 million
Aug 6, 2020 $0.207
+6.76%
$46.05 million $2.27 million
Aug 5, 2020 $0.194
-1.03%
$43.14 million $2.95 million
Aug 4, 2020 $0.196
+17.57%
$43.58 million $3.45 million
Aug 3, 2020 $0.167
-0.98%
$37.1 million $2.4 million
Aug 2, 2020 $0.168
+12.03%
$37.45 million $4.31 million
Aug 1, 2020 $0.15
-9.68%
$33.43 million $1.72 million
Jul 31, 2020 $0.166
-7.04%
$37.01 million $1.61 million
Jul 30, 2020 $0.179
+6.51%
$39.83 million $3.67 million
Jul 29, 2020 $0.168
-13.12%
$37.39 million $3.12 million
Jul 28, 2020 $0.194
+5.17%
$43.02 million $6.57 million
Jul 27, 2020 $0.184
+24.75%
$40.87 million $10.08 million
Jul 26, 2020 $0.147
-3.11%
$32.76 million $5.8 million
Jul 25, 2020 $0.152
+10.76%
$33.79 million $5.83 million
Jul 24, 2020 $0.137
+38.94%
$30.49 million $6.35 million
Jul 23, 2020 $0.0987
-12.43%
$21.93 million $1.82 million
Jul 22, 2020 $0.113
+21.85%
$25.05 million $2.92 million
Jul 21, 2020 $0.0925
+12.47%
$20.55 million $4.51 million
Jul 20, 2020 $0.0822
+15.68%
$18.28 million $3.81 million
Jul 19, 2020 $0.0711
-2.92%
$15.8 million $822,371
Jul 18, 2020 $0.0732
+4.62%
$16.28 million $1.09 million
Jul 17, 2020 $0.07
+8.40%
$15.56 million $1.68 million
Jul 16, 2020 $0.0646
-5.27%
$14.36 million $1.61 million
Jul 15, 2020 $0.0682
+5.94%
$15.16 million $4.82 million
Jul 14, 2020 $0.0644
+13.14%
$14.31 million $1.46 million
Jul 13, 2020 $0.0569
+0.66%
$12.65 million $643,860
Jul 12, 2020 $0.0565
-0.66%
$12.56 million $280,999
Jul 11, 2020 $0.0569
-4.20%
$12.65 million $399,873
Jul 10, 2020 $0.0594
+10.36%
$13.2 million $1.6 million
Jul 9, 2020 $0.0538
-3.03%
$11.96 million $487,463
Jul 8, 2020 $0.0555
+1.29%
$12.33 million $663,090
Jul 7, 2020 $0.0548
-2.57%
$12.17 million $391,028
Jul 6, 2020 $0.0562
+1.59%
$12.49 million $786,730
Jul 5, 2020 $0.0553
+8.11%
$12.29 million $1.2 million
Jul 4, 2020 $0.0511
+3.11%
$11.37 million $163,895
Jul 3, 2020 $0.0496
+1.76%
$11.02 million $194,775
Jul 2, 2020 $0.0487
-4.39%
$10.83 million $356,959
Jul 1, 2020 $0.051
+4.38%
$11.33 million $423,981
Jun 30, 2020 $0.0488
+0.00%
$10.86 million $354,097