Coinranking
Ethos Historical Data
ETHOS
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 31, 2020 | $0.0258 | +0.59% | ||
| Jan 30, 2020 | $0.0256 | +3.17% | ||
| Jan 29, 2020 | $0.0248 | -3.07% | ||
| Jan 28, 2020 | $0.0256 | -0.63% | ||
| Jan 27, 2020 | $0.0258 | -3.47% | ||
| Jan 26, 2020 | $0.0267 | +1.31% | ||
| Jan 25, 2020 | $0.0264 | -0.70% | ||
| Jan 24, 2020 | $0.0265 | -1.41% | ||
| Jan 23, 2020 | $0.0269 | -1.04% | ||
| Jan 22, 2020 | $0.0272 | +1.91% | ||
| Jan 21, 2020 | $0.0267 | -2.89% | ||
| Jan 20, 2020 | $0.0275 | -2.82% | ||
| Jan 19, 2020 | $0.0283 | +2.10% | ||
| Jan 18, 2020 | $0.0277 | -0.72% | ||
| Jan 17, 2020 | $0.0279 | +1.02% | ||
| Jan 16, 2020 | $0.0276 | +1.05% | ||
| Jan 15, 2020 | $0.0273 | -4.21% | ||
| Jan 14, 2020 | $0.0285 | -2.99% | ||
| Jan 13, 2020 | $0.0294 | -6.35% | ||
| Jan 12, 2020 | $0.0314 | +8.15% | ||
| Jan 11, 2020 | $0.0291 | +6.75% | ||
| Jan 10, 2020 | $0.0272 | +12.66% | ||
| Jan 9, 2020 | $0.0242 | -6.27% | ||
| Jan 8, 2020 | $0.0258 | -5.06% | ||
| Jan 7, 2020 | $0.0272 | +7.89% | ||
| Jan 6, 2020 | $0.0252 | -9.57% | ||
| Jan 5, 2020 | $0.0278 | +9.99% | ||
| Jan 4, 2020 | $0.0253 | -9.56% | ||
| Jan 3, 2020 | $0.028 | +4.62% | ||
| Jan 2, 2020 | $0.0267 | +48.71% | ||
| Jan 1, 2020 | $0.018 | +1.73% | ||
| Dec 31, 2019 | $0.0177 | -1.49% | ||
| Dec 30, 2019 | $0.0179 | -6.53% | ||
| Dec 29, 2019 | $0.0192 | +7.00% | ||
| Dec 28, 2019 | $0.0179 | +0.91% | ||
| Dec 27, 2019 | $0.0178 | +2.65% | ||
| Dec 26, 2019 | $0.0173 | -2.10% | ||
| Dec 25, 2019 | $0.0177 | -20.30% | ||
| Dec 24, 2019 | $0.0222 | +2.55% | ||
| Dec 23, 2019 | $0.0216 | +14.59% | ||
| Dec 22, 2019 | $0.0189 | -5.21% | ||
| Dec 21, 2019 | $0.0199 | -3.26% | ||
| Dec 20, 2019 | $0.0206 | +3.23% | ||
| Dec 19, 2019 | $0.0199 | -2.12% | ||
| Dec 18, 2019 | $0.0204 | +5.85% | ||
| Dec 17, 2019 | $0.0193 | -10.28% | ||
| Dec 16, 2019 | $0.0215 | -7.84% | ||
| Dec 15, 2019 | $0.0233 | +2.41% | ||
| Dec 14, 2019 | $0.0228 | -2.84% | ||
| Dec 13, 2019 | $0.0234 | +2.53% | ||