Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethos Historical Data

ETHOS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2019 $0.0426
-13.22%
$9.47 million $410,167
Oct 22, 2019 $0.0491
-1.68%
$10.91 million $234,481
Oct 21, 2019 $0.0499
+0.60%
$11.1 million $215,163
Oct 20, 2019 $0.0496
+1.85%
$11.03 million $191,674
Oct 19, 2019 $0.0487
+2.08%
$10.82 million $188,602
Oct 18, 2019 $0.0477
-3.09%
$10.6 million $198,012
Oct 17, 2019 $0.0492
+0.36%
$10.94 million $279,304
Oct 16, 2019 $0.049
-5.17%
$10.9 million $414,875
Oct 15, 2019 $0.0517
-7.97%
$11.5 million $331,084
Oct 14, 2019 $0.0562
+5.83%
$12.49 million $567,062
Oct 13, 2019 $0.0531
-3.47%
$11.8 million $302,008
Oct 12, 2019 $0.055
+2.73%
$12.23 million $252,020
Oct 11, 2019 $0.0536
-1.48%
$11.92 million $344,496
Oct 10, 2019 $0.0544
-8.13%
$12.1 million $1.01 million
Oct 9, 2019 $0.0591
-2.89%
$13.13 million $1.22 million
Oct 8, 2019 $0.0607
-3.48%
$13.49 million $1.06 million
Oct 7, 2019 $0.0629
+5.34%
$13.98 million $666,246
Oct 6, 2019 $0.0599
-3.66%
$13.31 million $470,841
Oct 5, 2019 $0.0621
+3.10%
$13.81 million $441,163
Oct 4, 2019 $0.0605
-4.28%
$13.45 million $636,706
Oct 3, 2019 $0.0632
+1.35%
$14.05 million $1.35 million
Oct 2, 2019 $0.0624
+6.71%
$13.86 million $1.22 million
Oct 1, 2019 $0.0584
+6.40%
$12.99 million $769,216
Sep 30, 2019 $0.0549
+2.14%
$12.21 million $224,234
Sep 29, 2019 $0.0538
-3.61%
$11.95 million $419,319
Sep 28, 2019 $0.0558
+6.76%
$12.4 million $1.09 million
Sep 27, 2019 $0.0522
+1.10%
$11.61 million $196,059
Sep 26, 2019 $0.0517
-3.46%
$11.49 million $194,652
Sep 25, 2019 $0.0534
-4.91%
$11.88 million $344,264
Sep 24, 2019 $0.0557
-17.26%
$12.37 million $443,098
Sep 23, 2019 $0.0673
-3.14%
$14.95 million $232,912
Sep 22, 2019 $0.0695
-0.74%
$15.44 million $489,064
Sep 21, 2019 $0.07
+2.81%
$15.55 million $184,146
Sep 20, 2019 $0.0681
-2.25%
$15.13 million $285,493
Sep 19, 2019 $0.0696
-3.87%
$15.48 million $395,940
Sep 18, 2019 $0.0724
+4.56%
$16.1 million $751,667
Sep 17, 2019 $0.0693
-0.01%
$15.4 million $719,837
Sep 16, 2019 $0.0693
-2.23%
$15.41 million $336,604
Sep 15, 2019 $0.0709
+0.43%
$15.76 million $292,762
Sep 14, 2019 $0.0706
-0.26%
$15.69 million $418,659
Sep 13, 2019 $0.0708
-4.49%
$15.73 million $298,460
Sep 12, 2019 $0.0741
-0.40%
$16.47 million $399,466
Sep 11, 2019 $0.0742
-3.76%
$16.5 million $441,888
Sep 10, 2019 $0.0772
-3.10%
$17.17 million $520,131
Sep 9, 2019 $0.0796
-1.09%
$17.69 million $221,589
Sep 8, 2019 $0.0804
-0.45%
$17.88 million $276,178
Sep 7, 2019 $0.0808
+3.58%
$17.96 million $133,924
Sep 6, 2019 $0.0781
-3.75%
$17.36 million $182,763
Sep 5, 2019 $0.0811
-0.02%
$18.03 million $124,742
Sep 4, 2019 $0.0809
-1.87%
$17.98 million $166,850