Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethos Historical Data

ETHOS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2019 $0.0825
+3.73%
$18.33 million $177,465
Sep 2, 2019 $0.0795
+1.37%
$17.68 million $178,048
Sep 1, 2019 $0.0786
-2.63%
$17.48 million $118,528
Aug 31, 2019 $0.0808
-1.32%
$17.96 million $108,349
Aug 30, 2019 $0.0819
-0.08%
$18.2 million $75,765
Aug 29, 2019 $0.0819
-1.94%
$18.21 million $219,987
Aug 28, 2019 $0.0835
-6.38%
$18.57 million $212,180
Aug 27, 2019 $0.0892
-1.11%
$19.83 million $159,642
Aug 26, 2019 $0.0899
+3.64%
$19.99 million $5.46 million
Aug 25, 2019 $0.0867
-2.87%
$19.28 million $1.64 million
Aug 24, 2019 $0.0893
-2.05%
$19.85 million $393,855
Aug 23, 2019 $0.0912
-1.44%
$20.26 million $569,594
Aug 22, 2019 $0.0925
-0.31%
$20.56 million $644,851
Aug 21, 2019 $0.0929
+9.45%
$20.65 million $1 million
Aug 20, 2019 $0.0849
+0.05%
$18.87 million $420,816
Aug 19, 2019 $0.0844
+3.06%
$18.75 million $157,752
Aug 18, 2019 $0.0819
-1.83%
$18.21 million $192,447
Aug 17, 2019 $0.0833
+3.51%
$18.52 million $212,395
Aug 16, 2019 $0.0802
-2.28%
$17.82 million $345,325
Aug 15, 2019 $0.0816
-2.74%
$18.15 million $486,728
Aug 14, 2019 $0.0837
-10.08%
$18.6 million $534,368
Aug 13, 2019 $0.0931
-3.22%
$20.69 million $321,401
Aug 12, 2019 $0.0963
+0.68%
$21.4 million $757,657
Aug 11, 2019 $0.0956
+1.23%
$21.24 million $527,797
Aug 10, 2019 $0.0944
+0.16%
$20.99 million $556,499
Aug 9, 2019 $0.0945
-2.80%
$21 million $486,053
Aug 8, 2019 $0.0974
+0.17%
$21.65 million $632,684
Aug 7, 2019 $0.0972
-13.29%
$21.61 million $1.26 million
Aug 6, 2019 $0.112
+9.58%
$24.93 million $1.17 million
Aug 5, 2019 $0.102
-7.55%
$22.75 million $705,731
Aug 4, 2019 $0.111
-4.03%
$24.6 million $501,358
Aug 3, 2019 $0.115
+1.64%
$25.64 million $905,138
Aug 2, 2019 $0.113
+0.30%
$25.22 million $666,732
Aug 1, 2019 $0.113
-3.11%
$25.15 million $586,996
Jul 31, 2019 $0.117
-3.09%
$25.95 million $931,253
Jul 30, 2019 $0.12
-3.72%
$26.78 million $712,870
Jul 29, 2019 $0.125
+1.69%
$27.82 million $647,134
Jul 28, 2019 $0.123
+2.01%
$27.35 million $427,633
Jul 27, 2019 $0.121
-5.60%
$26.81 million $379,573
Jul 26, 2019 $0.128
+2.00%
$28.41 million $556,328
Jul 25, 2019 $0.125
-1.66%
$27.85 million $421,570
Jul 24, 2019 $0.127
+0.98%
$28.32 million $624,794
Jul 23, 2019 $0.126
-11.25%
$28.04 million $1.39 million
Jul 22, 2019 $0.142
+8.39%
$31.6 million $2.39 million
Jul 21, 2019 $0.131
+4.78%
$29.15 million $724,024
Jul 20, 2019 $0.125
-0.52%
$27.82 million $930,408
Jul 19, 2019 $0.126
+5.05%
$27.97 million $993,413
Jul 18, 2019 $0.12
+5.41%
$26.62 million $725,725
Jul 17, 2019 $0.114
-0.89%
$25.25 million $909,472
Jul 16, 2019 $0.115
-11.48%
$25.48 million $965,059