Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethos Historical Data

ETHOS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2019 $0.129
+2.56%
$28.78 million $1.08 million
Jul 14, 2019 $0.126
-7.61%
$28.07 million $1.74 million
Jul 13, 2019 $0.137
-9.27%
$30.38 million $2.89 million
Jul 12, 2019 $0.151
+37.38%
$33.48 million $8.65 million
Jul 11, 2019 $0.11
-11.53%
$24.37 million $1.93 million
Jul 10, 2019 $0.124
-9.52%
$27.55 million $5.09 million
Jul 9, 2019 $0.137
-9.37%
$30.44 million $11.97 million
Jul 8, 2019 $0.151
+15.94%
$33.59 million $8.83 million
Jul 7, 2019 $0.13
+8.72%
$28.97 million $1.21 million
Jul 6, 2019 $0.12
+0.74%
$26.65 million $1.5 million
Jul 5, 2019 $0.119
-8.76%
$26.45 million $2.85 million
Jul 4, 2019 $0.13
+7.37%
$28.99 million $8.63 million
Jul 3, 2019 $0.121
+30.13%
$27 million $4.61 million
Jul 2, 2019 $0.0933
-2.78%
$20.75 million $636,644
Jul 1, 2019 $0.096
-0.24%
$21.34 million $453,983
Jun 30, 2019 $0.0962
-5.66%
$21.39 million $501,716
Jun 29, 2019 $0.102
-1.42%
$22.68 million $1.13 million
Jun 28, 2019 $0.103
+7.81%
$23.01 million $738,853
Jun 27, 2019 $0.096
-2.98%
$21.34 million $916,349
Jun 26, 2019 $0.0989
-8.68%
$21.99 million $1.11 million
Jun 25, 2019 $0.108
-0.98%
$24.09 million $665,592
Jun 24, 2019 $0.109
+4.30%
$24.33 million $1.42 million
Jun 23, 2019 $0.105
-1.73%
$23.32 million $1.15 million
Jun 22, 2019 $0.107
-0.98%
$23.73 million $1.13 million
Jun 21, 2019 $0.108
-4.81%
$23.97 million $751,422
Jun 20, 2019 $0.113
-5.45%
$25.18 million $787,764
Jun 19, 2019 $0.12
-5.91%
$26.7 million $679,102
Jun 18, 2019 $0.128
+7.48%
$28.38 million $556,969
Jun 17, 2019 $0.119
-2.00%
$26.4 million $589,226
Jun 16, 2019 $0.121
-3.63%
$26.94 million $776,598
Jun 15, 2019 $0.126
+0.38%
$27.96 million $1.17 million
Jun 14, 2019 $0.125
-6.34%
$27.86 million $1.24 million
Jun 13, 2019 $0.134
-4.40%
$29.74 million $891,516
Jun 12, 2019 $0.14
+0.05%
$31.11 million $1.07 million
Jun 11, 2019 $0.14
-0.89%
$31.09 million $1.42 million
Jun 10, 2019 $0.141
+7.61%
$31.37 million $2 million
Jun 9, 2019 $0.132
-5.52%
$29.36 million $1.16 million
Jun 8, 2019 $0.14
+3.74%
$31.07 million $968,720
Jun 7, 2019 $0.135
-3.61%
$29.95 million $615,958
Jun 6, 2019 $0.14
-4.40%
$31.08 million $610,942
Jun 5, 2019 $0.147
+27.64%
$32.63 million $538,820
Jun 4, 2019 $0.115
-14.96%
$25.46 million $454,600
Jun 3, 2019 $0.135
-10.79%
$29.98 million $763,448
Jun 2, 2019 $0.15
+14.50%
$33.36 million $764,836
Jun 1, 2019 $0.131
-2.78%
$29.23 million $990,629
May 31, 2019 $0.135
-3.46%
$30.03 million $683,097
May 30, 2019 $0.14
-1.72%
$31.2 million $2.36 million
May 29, 2019 $0.143
+4.71%
$31.77 million $862,924
May 28, 2019 $0.136
-6.45%
$30.34 million $966,227
May 27, 2019 $0.146
-1.93%
$32.56 million $1.95 million