Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethos Historical Data

ETHOS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2019 $0.149
+5.20%
$33.23 million $2.57 million
May 25, 2019 $0.142
+1.88%
$31.52 million $1.16 million
May 24, 2019 $0.139
-2.81%
$30.93 million $2.29 million
May 23, 2019 $0.142
+3.04%
$31.67 million $1.93 million
May 22, 2019 $0.139
+3.26%
$30.81 million $1.93 million
May 21, 2019 $0.134
+4.41%
$29.81 million $1.25 million
May 20, 2019 $0.129
-1.86%
$28.58 million $843,344
May 19, 2019 $0.131
+0.91%
$29.14 million $833,027
May 18, 2019 $0.13
-0.11%
$28.96 million $517,504
May 17, 2019 $0.13
-5.71%
$28.99 million $1.03 million
May 16, 2019 $0.139
-5.35%
$30.87 million $1.53 million
May 15, 2019 $0.147
+25.84%
$32.65 million $1.68 million
May 14, 2019 $0.116
+1.25%
$25.69 million $879,179
May 13, 2019 $0.114
+0.37%
$25.31 million $776,284
May 12, 2019 $0.113
-16.97%
$25.2 million $589,828
May 11, 2019 $0.137
+15.90%
$30.44 million $1.91 million
May 10, 2019 $0.118
+8.38%
$26.27 million $1.29 million
May 9, 2019 $0.109
-2.83%
$24.25 million $651,426
May 8, 2019 $0.112
-0.98%
$25.01 million $397,924
May 7, 2019 $0.114
-8.55%
$25.37 million $1.14 million
May 6, 2019 $0.126
+8.28%
$27.9 million $3.85 million
May 5, 2019 $0.116
+7.30%
$25.87 million $530,631
May 4, 2019 $0.109
-5.03%
$24.12 million $570,417
May 3, 2019 $0.115
-4.57%
$25.46 million $687,263
May 2, 2019 $0.12
-9.59%
$26.67 million $303,550
May 1, 2019 $0.133
-0.21%
$29.56 million $539,912
Apr 30, 2019 $0.133
+7.47%
$29.58 million $495,548
Apr 29, 2019 $0.124
-11.04%
$27.57 million $608,424
Apr 28, 2019 $0.139
-4.59%
$30.97 million $578,380
Apr 27, 2019 $0.146
+14.74%
$32.54 million $1.01 million
Apr 26, 2019 $0.128
-3.78%
$28.36 million $1.24 million
Apr 25, 2019 $0.133
-2.59%
$29.47 million $1.26 million
Apr 24, 2019 $0.136
-9.00%
$30.31 million $1.21 million
Apr 23, 2019 $0.15
-5.63%
$33.34 million $1.49 million
Apr 22, 2019 $0.159
-2.99%
$35.3 million $1.74 million
Apr 21, 2019 $0.164
-0.57%
$36.41 million $1.1 million
Apr 20, 2019 $0.164
+4.06%
$36.55 million $1.32 million
Apr 19, 2019 $0.158
-14.46%
$35.18 million $1.23 million
Apr 18, 2019 $0.185
+14.82%
$41.16 million $1.8 million
Apr 17, 2019 $0.161
-18.05%
$35.83 million $1.18 million
Apr 16, 2019 $0.195
+19.64%
$43.32 million $1.42 million
Apr 15, 2019 $0.16
-5.36%
$35.61 million $1.81 million
Apr 14, 2019 $0.17
+3.72%
$37.78 million $1.98 million
Apr 13, 2019 $0.164
-20.19%
$36.4 million $693,803
Apr 12, 2019 $0.205
+25.85%
$45.64 million $1.56 million
Apr 11, 2019 $0.163
-11.56%
$36.34 million $2.44 million
Apr 10, 2019 $0.185
-6.32%
$41.07 million $1.74 million
Apr 9, 2019 $0.198
+0.42%
$44.09 million $2.15 million
Apr 8, 2019 $0.197
-2.51%
$43.89 million $2.05 million
Apr 7, 2019 $0.202
-0.03%
$44.92 million $1.38 million