Coinranking
Ethos Historical Data
ETHOS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28 | $2.29 | +1.54% | ||
| Jun 21 | $2.25 | -0.31% | ||
| Jun 14 | $2.26 | -10.82% | ||
| Jun 7 | $2.54 | -7.78% | ||
| May 31 | $2.75 | +8.74% | ||
| May 24 | $2.33 | +9.99% | ||
| May 17 | $2.12 | -39.44% | ||
| May 10 | $3.5 | -15.90% | ||
| May 3 | $4.16 | -8.13% | ||
| Apr 26 | $4.53 | +39.51% | ||
| Apr 19 | $3.25 | -22.95% | ||
| Apr 12 | $4.21 | -16.51% | ||
| Apr 5 | $5.04 | +25.43% | ||
| Mar 29 | $4.02 | -16.47% | ||
| Mar 22 | $4.81 | +4.70% | ||
| Mar 15 | $4.6 | -7.19% | ||
| Mar 8 | $4.96 | -18.14% | ||
| Mar 1 | $6.06 | -5.08% | ||
| Feb 22 | $6.39 | -6.59% | ||
| Feb 15 | $6.84 | +80.75% | ||
| Feb 8 | $3.78 | +58.77% | ||
| Feb 1 | $2.38 | -11.09% | ||
| Jan 25 | $2.86 | +193.39% | ||
| Jan 18 | $0.939 | -19.24% | ||
| Jan 11 | $1.16 | +120.54% | ||
| Jan 4 | $0.528 | +260.80% | ||
| Dec 28 | $0.146 | -0.50% | ||
| Dec 21 | $0.144 | -3.81% | ||
| Dec 14 | $0.15 | -4.87% | ||
| Dec 7 | $0.165 | -3.57% | ||
| Nov 30 | $0.17 | +10.84% | ||
| Nov 23 | $0.153 | +1.48% | ||
| Nov 16 | $0.151 | +5.32% | ||
| Nov 9 | $0.143 | -5.15% | ||
| Nov 2 | $0.151 | +0.44% | ||
| Oct 26 | $0.15 | -11.89% | ||
| Oct 19 | $0.171 | +49.73% | ||
| Oct 12 | $0.114 | +4.21% | ||
| Oct 5 | $0.109 | +4.00% | ||
| Sep 28 | $0.105 | -9.93% | ||
| Sep 21 | $0.117 | -4.27% | ||
| Sep 14 | $0.122 | -6.78% | ||
| Sep 7 | $0.131 | +12.73% | ||
| Aug 31 | $0.116 | -26.56% | ||
| Aug 24 | $0.158 | -4.34% | ||
| Aug 17 | $0.165 | -7.66% | ||
| Aug 10 | $0.179 | -18.84% | ||
| Aug 3 | $0.22 | +30.61% | ||
| Jul 27 | $0.168 | +14.31% | ||
| Jul 20 | $0.147 | +107.37% | ||