Coinranking
Ethos Historical Data
ETHOS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13 | $0.0711 | +25.72% | ||
| Jul 6 | $0.0565 | +2.17% | ||
| Jun 29 | $0.0553 | +15.06% | ||
| Jun 22 | $0.048 | -13.45% | ||
| Jun 15 | $0.0555 | -7.82% | ||
| Jun 8 | $0.0602 | +12.33% | ||
| Jun 1 | $0.0536 | +19.61% | ||
| May 25 | $0.0448 | +48.41% | ||
| May 18 | $0.0302 | +5.48% | ||
| May 11 | $0.0286 | +3.85% | ||
| May 4 | $0.0276 | -17.24% | ||
| Apr 27 | $0.0333 | +11.03% | ||
| Apr 20 | $0.03 | +3.04% | ||
| Apr 13 | $0.0291 | +8.15% | ||
| Apr 6 | $0.027 | -1.57% | ||
| Mar 30 | $0.0274 | +16.22% | ||
| Mar 23 | $0.0236 | +7.40% | ||
| Mar 16 | $0.022 | -19.87% | ||
| Mar 9 | $0.0275 | -37.20% | ||
| Mar 2 | $0.0437 | -13.19% | ||
| Feb 24 | $0.0504 | +2.79% | ||
| Feb 17 | $0.049 | -7.49% | ||
| Feb 10 | $0.053 | +63.55% | ||
| Feb 3 | $0.0324 | +24.24% | ||
| Jan 27 | $0.0261 | -2.30% | ||
| Jan 20 | $0.0267 | -5.64% | ||
| Jan 13 | $0.0283 | -10.03% | ||
| Jan 6 | $0.0314 | +12.91% | ||
| Dec 30 | $0.0278 | +44.98% | ||
| Dec 23 | $0.0192 | +1.74% | ||
| Dec 16 | $0.0189 | -19.08% | ||
| Dec 9 | $0.0233 | -15.41% | ||
| Dec 2 | $0.0276 | +1.49% | ||
| Nov 25 | $0.0272 | +7.06% | ||
| Nov 18 | $0.0254 | -36.78% | ||
| Nov 11 | $0.0401 | -3.33% | ||
| Nov 4 | $0.0416 | -9.53% | ||
| Oct 28 | $0.046 | +2.85% | ||
| Oct 21 | $0.0447 | -9.95% | ||
| Oct 14 | $0.0496 | -6.54% | ||
| Oct 7 | $0.0531 | -11.05% | ||
| Sep 30 | $0.0599 | +11.32% | ||
| Sep 23 | $0.0538 | -22.58% | ||
| Sep 16 | $0.0695 | -2.02% | ||
| Sep 9 | $0.0709 | -11.88% | ||
| Sep 2 | $0.0804 | +2.54% | ||
| Aug 26 | $0.0786 | -9.35% | ||
| Aug 19 | $0.0867 | +5.96% | ||
| Aug 12 | $0.0819 | -14.33% | ||
| Aug 5 | $0.0956 | -13.65% | ||