Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethos Historical Data

ETHOS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2021 $0.0517
+4.44%
$11.49 million $197,878
Nov 25, 2021 $0.0496
+5.76%
$11.03 million $124,570
Nov 24, 2021 $0.0467
+4.71%
$10.38 million $153,751
Nov 23, 2021 $0.0441
-6.37%
$9.8 million $144,280
Nov 22, 2021 $0.0491
+7.68%
$10.91 million $112,768
Nov 21, 2021 $0.0457
+0.88%
$10.16 million $88,078
Nov 20, 2021 $0.0454
-2.58%
$10.09 million $25,549
Nov 19, 2021 $0.046
+19.79%
$10.23 million $133,718
Nov 18, 2021 $0.0381
-6.39%
$8.47 million $114,946
Nov 17, 2021 $0.0407
-6.00%
$9.05 million $131,671
Nov 16, 2021 $0.0433
-14.93%
$9.63 million $132,129
Nov 15, 2021 $0.0503
-2.52%
$11.18 million $143,985
Nov 14, 2021 $0.0516
+2.99%
$11.47 million $94,451
Nov 13, 2021 $0.0502
-1.18%
$11.16 million $103,084
Nov 12, 2021 $0.0509
+0.39%
$11.31 million $70,319
Nov 11, 2021 $0.0511
+2.00%
$11.36 million $98,683
Nov 10, 2021 $0.05
-5.84%
$11.11 million $147,055
Nov 9, 2021 $0.0531
+0.38%
$11.8 million $184,767
Nov 8, 2021 $0.0538
-13.64%
$11.96 million $159,970
Nov 7, 2021 $0.0624
+8.15%
$13.87 million $139,432
Nov 6, 2021 $0.0573
+6.70%
$12.74 million $157,021
Nov 5, 2021 $0.0525
-7.57%
$11.67 million $164,091
Nov 4, 2021 $0.0558
+7.10%
$12.4 million $140,502
Nov 3, 2021 $0.052
-13.48%
$11.56 million $137,133
Nov 2, 2021 $0.0594
+12.93%
$13.2 million $164,173
Nov 1, 2021 $0.0522
-7.61%
$11.6 million $179,612
Oct 31, 2021 $0.0578
+8.85%
$12.85 million $25,994
Oct 30, 2021 $0.0531
-13.52%
$11.8 million $17,621
Oct 29, 2021 $0.0614
+2.50%
$13.65 million $62,560
Oct 28, 2021 $0.0598
+3.64%
$13.29 million $112,868
Oct 27, 2021 $0.0576
-20.33%
$12.8 million $243,641
Oct 26, 2021 $0.0717
+2.72%
$15.94 million $124,295
Oct 25, 2021 $0.0698
-10.63%
$15.52 million $203,864
Oct 24, 2021 $0.0779
-12.47%
$17.32 million $247,524
Oct 23, 2021 $0.0885
-0.45%
$19.67 million $256,780
Oct 22, 2021 $0.0888
-24.23%
$19.74 million $379,034
Oct 21, 2021 $0.117
+13.65%
$26.1 million $404,651
Oct 20, 2021 $0.104
-10.07%
$23.03 million $96,527
Oct 19, 2021 $0.115
-21.40%
$25.63 million $448,569
Oct 18, 2021 $0.144
+14.17%
$32.05 million $401,877
Oct 17, 2021 $0.126
+2.93%
$28.08 million $97,040
Oct 16, 2021 $0.122
-20.08%
$27.16 million $999,459
Oct 15, 2021 $0.168
+212.06%
$37.39 million $431,436
Oct 14, 2021 $0.0536
+6.77%
$11.92 million $156,202
Oct 13, 2021 $0.0506
+2.22%
$11.25 million $216,893
Oct 12, 2021 $0.0494
-10.34%
$10.98 million $207,698
Oct 11, 2021 $0.0549
+8.07%
$12.2 million $344,450
Oct 10, 2021 $0.0508
+1.40%
$11.29 million $198,304
Oct 9, 2021 $0.0497
-6.23%
$11.05 million $291,597
Oct 8, 2021 $0.053
-4.85%
$11.78 million $162,036