Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethos Historical Data

ETHOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2026 $0.000322
-24.36%
$-- $3
Apr 2026 $0.0000845
-3.44%
$-- $87
Feb 2026 $0.716
+0.00%
$-- $0
Oct 2025 $0.00148
+41.99%
$-- $2,462
Sep 2025 $0.0016
+10.05%
$-- $46,024
Aug 2025 $0.00105
-16.12%
$-- $5,589
Jul 2025 $0.0011
+37.40%
$-- $2,930
Jun 2025 $0.000804
+29.10%
$-- $6,127
May 2025 $0.000621
-68.36%
$1.1 million $60,785
Apr 2025 $0.00196
+4.22%
$2.99 million $11,359
Mar 2025 $0.00178
+62.21%
$-- $4,818
Feb 2025 $0.00168
+47.99%
$-- $2,792
Jan 2025 $0.00115
-42.94%
$-- $32,883
Dec 2024 $0.00428
+25.86%
$3.05 million $87,212
Nov 2024 $0.00339
-4.71%
$5.16 million $502,352
Jul 2022 $0.004
-11.11%
$329,434 $3,823
Jun 2022 $0.0045
-45.12%
$370,613 $89,887
May 2022 $0.0082
-36.43%
$675,339 $1.3 million
Apr 2022 $0.0128
-39.34%
$1.05 million $3.77 million
Mar 2022 $0.0212
-7.42%
$1.75 million $5.28 million
Feb 2022 $0.0229
-8.40%
$1.89 million $3.01 million
Jan 2022 $0.0241
-29.33%
$1.98 million $1.63 million
Dec 2021 $0.0401
-21.83%
$3.3 million $3.09 million
Nov 2021 $0.0512
-9.38%
$4.22 million $3.81 million
Oct 2021 $0.0578
+13.11%
$4.76 million $8.55 million
Sep 2021 $0.0511
-70.36%
$4.21 million $9.61 million
Aug 2021 $0.173
-92.46%
$14.26 million $123.37 million
Jul 2021 $2.32
-7.92%
$191 million $55.25 million
Jun 2021 $2.53
+0.15%
$208.54 million $116.54 million
May 2021 $2.33
-45.23%
$191.94 million $242.77 million
Apr 2021 $4.26
-11.99%
$350.45 million $386.65 million
Mar 2021 $4.66
-27.11%
$383.52 million $415.71 million
Feb 2021 $6.39
+138.32%
$526.01 million $654.47 million
Jan 2021 $2.86
+1.67K%
$235.38 million $501.11 million
Dec 2020 $0.162
+2.87%
$13.33 million $19.91 million
Nov 2020 $0.152
-2.12%
$12.51 million $14.25 million
Oct 2020 $0.155
+39.36%
$12.78 million $15.73 million
Sep 2020 $0.111
-30.25%
$9.17 million $21.2 million
Aug 2020 $0.16
-4.11%
$13.15 million $61.5 million
Jul 2020 $0.166
+241.02%
$13.71 million $75.17 million
Jun 2020 $0.0488
+9.00%
$4.02 million $26.94 million
May 2020 $0.0448
+52.43%
$3.69 million $21.03 million
Apr 2020 $0.0294
+10.28%
$6.53 million $6.8 million
Mar 2020 $0.0267
-44.97%
$5.93 million $31.93 million
Feb 2020 $0.0485
+88.20%
$10.78 million $92.41 million
Jan 2020 $0.0258
+45.68%
$5.73 million $54.21 million
Dec 2019 $0.0177
-37.26%
$3.93 million $9.71 million
Nov 2019 $0.0282
-36.97%
$6.26 million $21.03 million
Oct 2019 $0.0447
-18.59%
$9.94 million $17.4 million
Sep 2019 $0.0549
-32.01%
$12.21 million $10.26 million
Download