Coinranking
Ethos Historical Data
ETHOS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4 | $0.000322 | -24.36% | ||
| Apr 27 | $0.0000845 | +0.00% | ||
| Apr 20 | $0.0000608 | +0.00% | ||
| Apr 13 | $0.0000417 | -52.32% | ||
| Feb 16 | $0.716 | +0.00% | ||
| Sep 29 | $0.00151 | +44.10% | ||
| Sep 22 | $0.0016 | +65.08% | ||
| Sep 15 | $0.00209 | +0.00% | ||
| Sep 8 | $0.00203 | +57.16% | ||
| Sep 1 | $0.00129 | -11.78% | ||
| Aug 18 | $0.00114 | +36.03% | ||
| Aug 11 | $0.00107 | -8.14% | ||
| Aug 4 | $0.00153 | +22.97% | ||
| Jul 28 | $0.0011 | -3.92% | ||
| Jul 14 | $0.00144 | +39.54% | ||
| Jul 7 | $0.000823 | +2.46% | ||
| Jun 30 | $0.000794 | -1.28% | ||
| Jun 23 | $0.000982 | -16.12% | ||
| Jun 9 | $0.000597 | -16.06% | ||
| Jun 2 | $0.000878 | +20.72% | ||
| May 26 | $0.000729 | -14.97% | ||
| May 19 | $0.000995 | +1.42% | ||
| May 12 | $0.000963 | -45.57% | ||
| May 5 | $0.00172 | -12.08% | ||
| Apr 28 | $0.00205 | +13.37% | ||
| Apr 21 | $0.00182 | -14.17% | ||
| Apr 14 | $0.00201 | +0.00% | ||
| Apr 7 | $0.00211 | +0.00% | ||
| Mar 31 | $0.00188 | +0.00% | ||
| Mar 24 | $0.00178 | +0.00% | ||
| Mar 17 | $0.00195 | +0.00% | ||
| Mar 10 | $0.00143 | +0.00% | ||
| Mar 3 | $0.00124 | +0.00% | ||
| Feb 24 | $0.0011 | +0.00% | ||
| Feb 17 | $0.00168 | +0.00% | ||
| Feb 10 | $0.000915 | +0.00% | ||
| Feb 3 | $0.00107 | +0.00% | ||
| Jan 27 | $0.00113 | -30.80% | ||
| Jan 20 | $0.00157 | +17.44% | ||
| Jan 13 | $0.002 | +2.05% | ||
| Jan 6 | $0.00197 | -10.35% | ||
| Dec 30 | $0.00219 | +27.15% | ||
| Dec 23 | $0.0018 | -16.36% | ||
| Dec 16 | $0.0022 | -10.77% | ||
| Dec 9 | $0.00268 | +1.09% | ||
| Dec 2 | $0.00285 | -0.76% | ||
| Nov 25 | $0.00287 | -19.61% | ||
| Nov 18 | $0.00364 | +10.88% | ||
| Nov 11 | $0.00335 | -5.85% | ||
| Jul 4 | $0.004 | +0.00% | ||
Previous Next