CrazyBunny Historical Data

CRAZYBUNNY Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.0₁₃17
+0.00%
$170 billion $32
May 6, 2024 $0.0₁₃17
+16.76%
$170 billion $49
May 5, 2024 $0.0₁₃146
-26.83%
$145.6 billion $16
May 4, 2024 $0.0₁₃199
+42.24%
$199 billion $72
May 3, 2024 $0.0₁₃14
-1.48%
$139.9 billion $111
May 2, 2024 $0.0₁₃142
+10.25%
$142 billion $82
May 1, 2024 $0.0₁₃168
+4.87%
$167.8 billion $56
Apr 30, 2024 $0.0₁₃16
+5.19%
$160 billion $181
Apr 29, 2024 $0.0₁₃152
-5.59%
$152.1 billion $115
Apr 28, 2024 $0.0₁₃161
-99.99%
$161.1 billion $349
Apr 27, 2024 $0.0₁₃174
-99.99%
$173.7 billion $37
Apr 26, 2024 $0.0₉163
-3.65%
$1.63 quadrillion $299
Apr 25, 2024 $0.0₉17
-0.92%
$1.7 quadrillion $263
Apr 24, 2024 $0.0₉171
-6.58%
$1.71 quadrillion $45
Apr 23, 2024 $0.0₉184
+1.33M%
$1.84 quadrillion $663
Apr 22, 2024 $0.0₁₃138
+2.91%
$138.1 billion $194
Apr 21, 2024 $0.0₁₃134
-12.00%
$134.2 billion $31
Apr 20, 2024 $0.0₁₃153
-99.99%
$152.5 billion $62
Apr 19, 2024 $0.0₉205
+0.93%
$2.05 quadrillion $402
Apr 18, 2024 $0.0₉202
+18.16%
$2.02 quadrillion $2,053
Apr 17, 2024 $0.0₉171
-2.29%
$1.71 quadrillion $267
Apr 16, 2024 $0.0₉175
-1.42%
$1.75 quadrillion $452
Apr 15, 2024 $0.0₉178
-19.67%
$1.78 quadrillion $4,477
Apr 14, 2024 $0.0₉221
+10.55%
$2.21 quadrillion $2,132
Apr 13, 2024 $0.0₉2
-9.37%
$2 quadrillion $3,016
Apr 12, 2024 $0.0₉221
-14.31%
$2.21 quadrillion $5,009
Apr 11, 2024 $0.0₉26
-7.22%
$2.6 quadrillion $2,623
Apr 10, 2024 $0.0₉279
-10.48%
$2.79 quadrillion $5,133
Apr 9, 2024 $0.0₉313
-2.21%
$3.13 quadrillion $3,074
Apr 8, 2024 $0.0₉32
+1.47%
$3.2 quadrillion $2,397
Apr 7, 2024 $0.0₉316
+3.53%
$3.16 quadrillion $3,734
Apr 6, 2024 $0.0₉305
+4.17%
$3.05 quadrillion $1,408
Apr 5, 2024 $0.0₉293
-6.29%
$2.93 quadrillion $1,784
Apr 4, 2024 $0.0₉312
+0.18%
$3.12 quadrillion $3,027
Apr 3, 2024 $0.0₉313
-23.77%
$3.13 quadrillion $16,663
Apr 2, 2024 $0.0₉411
-25.41%
$4.11 quadrillion $14,222
Apr 1, 2024 $0.0₉551
-10.40%
$5.51 quadrillion $19,666
Mar 31, 2024 $0.0₉614
-0.31%
$6.14 quadrillion $58,355
Mar 30, 2024 $0.0₉618
-6.26%
$6.18 quadrillion $50,795
Mar 29, 2024 $0.0₉661
+1.37%
$6.61 quadrillion $61,478
Mar 28, 2024 $0.0₉652
-8.55%
$6.52 quadrillion $61,807
Mar 27, 2024 $0.0₉713
-11.22%
$7.13 quadrillion $49,363
Mar 26, 2024 $0.0₉804
-8.55%
$8.04 quadrillion $54,511
Mar 25, 2024 $0.0₉877
+5.73%
$8.77 quadrillion $72,904
Mar 24, 2024 $0.0₉818
+15.35%
$8.18 quadrillion $72,674
Mar 23, 2024 $0.0₉709
+24.78%
$7.09 quadrillion $52,119
Mar 22, 2024 $0.0₉566
-52.25%
$5.66 quadrillion $105,161
Mar 21, 2024 $0.0₈118
-24.23%
$11.75 quadrillion $79,366
Mar 20, 2024 $0.0₈156
+3.95%
$15.57 quadrillion $77,610
Mar 19, 2024 $0.0₈15
-12.94%
$14.99 quadrillion $83,582