CrazyBunny Historical Data

CRAZYBUNNY Page 13
Date Close Price change Market cap Trading volume
Mar 18, 2024 $0.0₈176
-26.92%
$17.56 quadrillion $134,073
Mar 17, 2024 $0.0₁₃135
-31.47%
$135 billion $355
Mar 16, 2024 $0.0₁₃197
-1.55%
$197 billion $149
Mar 15, 2024 $0.0₁₃2
+53.57%
$200.1 billion $172
Mar 14, 2024 $0.0₁₃157
+22.42%
$156.7 billion $80
Mar 13, 2024 $0.0₁₃128
-10.49%
$128 billion $116
Mar 12, 2024 $0.0₁₃143
+2.14%
$143 billion $43
Mar 11, 2024 $0.0₁₃14
+7.69%
$140 billion $27
Mar 10, 2024 $0.0₁₃13
-6.94%
$130 billion $133
Mar 9, 2024 $0.0₁₃116
+0.78%
$116 billion $195
Mar 8, 2024 $0.0₁₃115
-16.59%
$115.1 billion $155
Mar 7, 2024 $0.0₁₃138
+6.24%
$138 billion $60
Mar 6, 2024 $0.0₁₃13
+12.08%
$129.9 billion $50
Mar 5, 2024 $0.0₁₃116
-10.78%
$115.9 billion $97
Mar 4, 2024 $0.0₁₃167
+31.91%
$167 billion $422
Mar 3, 2024 $0.0₁₃159
+40.18%
$159.1 billion $18
Mar 2, 2024 $0.0₁₃135
+1.43%
$134.7 billion $98
Mar 1, 2024 $0.0₁₃112
-13.91%
$112 billion $271
Feb 29, 2024 $0.0₁₃15
+25.84%
$150 billion $118
Feb 28, 2024 $0.0₁₃119
-4.56%
$119.2 billion $23
Feb 27, 2024 $0.0₁₃125
+5.58%
$124.9 billion $119
Feb 26, 2024 $0.0₁₃118
+4.23%
$118.3 billion $48
Feb 25, 2024 $0.0₁₃114
+2.34%
$113.5 billion $6
Feb 24, 2024 $0.0₁₃111
-42.00%
$110.9 billion $7
Feb 23, 2024 $0.0₁₃101
+0.00%
$-- $99
Feb 22, 2024 $0.0₁₃12
-6.75%
$120.2 billion $96
Feb 21, 2024 $0.0₁₃129
+16.02%
$128.9 billion $108
Feb 20, 2024 $0.0₁₃111
-34.65%
$111.1 billion $227
Feb 19, 2024 $0.0₁₃17
-26.79%
$170 billion $347
Feb 18, 2024 $0.0₁₃232
-2.68%
$232.2 billion $92
Feb 17, 2024 $0.0₁₃239
+95.89%
$238.6 billion $101
Feb 16, 2024 $0.0₁₃122
+0.00%
$121.8 billion $50
Feb 15, 2024 $0.0₁₃122
-0.90%
$121.8 billion $11
Feb 14, 2024 $0.0₁₃123
+17.38%
$122.9 billion $6
Feb 13, 2024 $0.0₁₃105
+4.70%
$104.7 billion $50
Feb 12, 2024 $0.0₁₃1
-16.60%
$100 billion $41
Feb 11, 2024 $0.0₁₃12
-2.91%
$119.9 billion $11
Feb 10, 2024 $0.0₁₃124
+41.95%
$123.5 billion $83
Feb 9, 2024 $0.0₁₃124
-3.80%
$124 billion $79
Feb 8, 2024 $0.0₁₃129
-0.08%
$128.9 billion $9
Feb 7, 2024 $0.0₁₄999
-22.56%
$99.9 billion $15
Feb 6, 2024 $0.0₁₃129
+48.62%
$129 billion $61
Feb 5, 2024 $0.0₁₃129
+49.42%
$129.4 billion $17
Feb 4, 2024 $0.0₁₄866
-33.84%
$86.6 billion $63
Feb 3, 2024 $0.0₁₃131
+53.10%
$130.9 billion $70
Feb 2, 2024 $0.0₁₄855
-5.21%
$85.5 billion $16
Feb 1, 2024 $0.0₁₄902
+0.00%
$90.2 billion $6
Jan 31, 2024 $0.0₁₄853
+0.00%
$85.3 billion $3
Jan 30, 2024 $0.0₁₄853
-27.03%
$85.3 billion $3
Jan 29, 2024 $0.0₁₃117
+0.00%
$116.9 billion $11