Dogecoin20 Historical Data

DOGE20 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0₅903
+4.79%
$ 1.26 million $ 32,256
Mar 14, 2025 $ 0.0₅753
-9.10%
$ 1.05 million $ 35,939
Mar 13, 2025 $ 0.0₅83
+6.94%
$ 1.16 million $ 35,662
Mar 12, 2025 $ 0.0₅707
+2.50%
$ 990,179 $ 35,746
Mar 11, 2025 $ 0.0₅648
+6.01%
$ 906,767 $ 33,649
Mar 10, 2025 $ 0.0₅611
-25.07%
$ 855,321 $ 35,040
Mar 9, 2025 $ 0.0₅82
-12.43%
$ 1.15 million $ 36,345
Mar 8, 2025 $ 0.0₅939
+9.95%
$ 1.31 million $ 41,839
Mar 7, 2025 $ 0.0₅796
+1.00%
$ 1.11 million $ 33,263
Mar 6, 2025 $ 0.0₅788
+6.35%
$ 1.1 million $ 40,407
Mar 5, 2025 $ 0.0₅74
-9.88%
$ 1.04 million $ 41,897
Mar 4, 2025 $ 0.0₅824
+17.87%
$ 1.15 million $ 38,323
Mar 3, 2025 $ 0.0₅702
-13.37%
$ 982,665 $ 38,919
Mar 2, 2025 $ 0.0₅809
+16.10%
$ 1.13 million $ 44,449
Mar 1, 2025 $ 0.0₅765
-5.86%
$ 1.07 million $ 41,821
Feb 28, 2025 $ 0.0₅81
+10.76%
$ 1.13 million $ 43,866
Feb 27, 2025 $ 0.0₅731
+0.84%
$ 1.02 million $ 817
Feb 26, 2025 $ 0.0₅725
-20.12%
$ 1.01 million $ 40,300
Feb 25, 2025 $ 0.0₅911
+4.12%
$ 1.28 million $ 42,951
Feb 24, 2025 $ 0.0₅752
-10.03%
$ 1.05 million $ 48,153
Feb 23, 2025 $ 0.0₅837
-13.23%
$ 1.17 million $ 48,924
Feb 22, 2025 $ 0.0₅966
+5.81%
$ 1.35 million $ 50,769
Feb 21, 2025 $ 0.0₅913
+10.14%
$ 1.28 million $ 49,745
Feb 20, 2025 $ 0.0₅829
+5.88%
$ 1.16 million $ 47,113
Feb 19, 2025 $ 0.0₅783
-5.49%
$ 1.1 million $ 51,534
Feb 18, 2025 $ 0.0₅828
-13.33%
$ 1.16 million $ 48,742
Feb 17, 2025 $ 0.0₅957
+25.66%
$ 1.34 million $ 51,125
Feb 16, 2025 $ 0.0₅761
-23.44%
$ 1.07 million $ 55,550
Feb 15, 2025 $ 0.0₅994
-2.17%
$ 1.39 million $ 47,070
Feb 14, 2025 $ 0.0000102
+10.06%
$ 1.42 million $ 49,213
Feb 13, 2025 $ 0.0₅923
-4.86%
$ 1.29 million $ 4,491
Feb 12, 2025 $ 0.0₅97
+11.31%
$ 1.36 million $ 60,220
Feb 11, 2025 $ 0.0₅869
+11.67%
$ 1.22 million $ 48,180
Feb 10, 2025 $ 0.0₅776
-17.63%
$ 1.09 million $ 49,180
Feb 9, 2025 $ 0.0₅94
+7.55%
$ 1.32 million $ 49,753
Feb 8, 2025 $ 0.0₅874
+16.39%
$ 1.22 million $ 52,870
Feb 7, 2025 $ 0.0₅75
-16.69%
$ 1.05 million $ 48,361
Feb 6, 2025 $ 0.0₅901
+10.51%
$ 1.26 million $ 52,613
Feb 5, 2025 $ 0.0₅815
+0.65%
$ 1.14 million $ 52,179
Feb 4, 2025 $ 0.0₅803
+1.34%
$ 1.12 million $ 58,864
Feb 3, 2025 $ 0.0₅793
-15.20%
$ 1.11 million $ 48,767
Feb 2, 2025 $ 0.0₅935
+10.71%
$ 1.31 million $ 40,633
Feb 1, 2025 $ 0.0₅844
-2.82%
$ 1.18 million $ 63,457
Jan 31, 2025 $ 0.0₅873
-7.45%
$ 1.22 million $ 74,649
Jan 30, 2025 $ 0.0₅946
-3.24%
$ 1.32 million $ 7,352
Jan 29, 2025 $ 0.0₅979
+16.41%
$ 1.37 million $ 81,152
Jan 28, 2025 $ 0.0₅841
+4.99%
$ 1.18 million $ 64,216
Jan 27, 2025 $ 0.0₅799
-13.65%
$ 1.12 million $ 56,005
Jan 26, 2025 $ 0.0₅93
-1.49%
$ 1.3 million $ 60,078
Jan 25, 2025 $ 0.0₅94
+13.36%
$ 1.32 million $ 60,357