Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00169
+0.00%
$17.01 million $226,460
Yesterday $0.00169
+0.74%
$16.79 million $113,422
Oct 21, 2026 $0.00168
-0.09%
$16.67 million $127,911
Oct 20, 2026 $0.00168
+1.03%
$16.68 million $107,502
Oct 19, 2026 $0.00166
+1.25%
$16.51 million $167,632
Oct 18, 2026 $0.00164
-1.27%
$16.31 million $114,307
Oct 17, 2026 $0.00166
-1.87%
$16.52 million $120,027
Oct 16, 2026 $0.00169
+1.11%
$16.83 million $150,017
Oct 15, 2026 $0.00168
-5.38%
$16.65 million $185,687
Oct 14, 2026 $0.00177
+9.81%
$17.6 million $412,305
Oct 13, 2026 $0.00161
-2.79%
$16.03 million $421,052
Oct 12, 2026 $0.00166
-0.73%
$16.49 million $160,228
Oct 11, 2026 $0.00167
-3.44%
$16.61 million $160,034
Oct 10, 2026 $0.00173
-2.07%
$17.21 million $142,950
Oct 9, 2026 $0.00177
-2.06%
$17.57 million $185,929
Oct 8, 2026 $0.00181
-3.92%
$17.94 million $183,095
Oct 7, 2026 $0.00188
-1.82%
$18.68 million $131,054
Oct 6, 2026 $0.00192
+2.40%
$19.02 million $141,975
Oct 5, 2026 $0.00187
+0.03%
$18.58 million $131,082
Oct 4, 2026 $0.00187
-3.47%
$18.57 million $142,781
Oct 3, 2026 $0.00194
+1.99%
$19.24 million $122,364
Oct 2, 2026 $0.0019
-1.18%
$18.87 million $126,424
Oct 1, 2026 $0.00192
+2.82%
$19.09 million $130,026
Sep 30, 2026 $0.00187
-4.02%
$18.56 million $183,428
Sep 29, 2026 $0.00193
-6.33%
$19.33 million $233,679
Sep 28, 2026 $0.00206
+9.16%
$20.45 million $519,478
Sep 27, 2026 $0.00189
+2.71%
$18.76 million $143,195
Sep 26, 2026 $0.00184
-2.81%
$18.27 million $130,494
Sep 25, 2026 $0.00189
+0.35%
$18.8 million $147,389
Sep 24, 2026 $0.00189
-0.18%
$18.73 million $161,299
Sep 23, 2026 $0.00189
+3.68%
$18.75 million $207,205
Sep 22, 2026 $0.00182
+0.05%
$18.1 million $275,447
Sep 21, 2026 $0.00182
+1.83%
$18.09 million $296,138
Sep 20, 2026 $0.00179
-0.62%
$17.77 million $223,754
Sep 19, 2026 $0.0018
-1.48%
$17.87 million $274,760
Sep 18, 2026 $0.00183
+1.68%
$18.15 million $236,662
Sep 17, 2026 $0.0018
+2.92%
$17.85 million $180,146
Sep 16, 2026 $0.00175
-5.00%
$17.35 million $165,930
Sep 15, 2026 $0.00184
-2.46%
$18.26 million $139,143
Sep 14, 2026 $0.00189
-1.98%
$18.72 million $119,377
Sep 13, 2026 $0.00192
+1.08%
$19.1 million $79,021
Sep 12, 2026 $0.0019
-5.38%
$18.9 million $107,721
Sep 11, 2026 $0.00201
+6.85%
$19.96 million $129,423
Sep 10, 2026 $0.00188
-5.78%
$18.69 million $121,026
Sep 9, 2026 $0.002
-3.62%
$19.84 million $134,778
Sep 8, 2026 $0.00207
-1.54%
$20.58 million $95,902
Sep 7, 2026 $0.0021
+1.17%
$20.9 million $125,541
Sep 6, 2026 $0.00208
+2.70%
$20.66 million $339,451
Sep 5, 2026 $0.00203
+0.78%
$20.11 million $367,243
Sep 4, 2026 $0.00201
-4.96%
$19.96 million $319,802
Download