Coinranking
IKA Token Futures
?
IKA
Close Price
?
$ 0.003119
Trading Volume
?
$ 65,779
Funding Rate (avg)
?
-0.04%
Open Interest
?
$ 11,075
BTC Dominance
?
59.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IKA / USDT MEXC Global | $ 0.00313 | -0.16% | $ 11,074.97 | $ 65,778.74 | $ 0.00312 | Trade |
Previous
Top Futures Exchanges for IKA Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 11,075 | $ 65,779 | 662 | 570 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00311 | $ 0.0031 | $ 0.00312 | -0.040% | $ 66,334 | $ 11,064 |
| May 23, 2026 | $ 0.00307 | $ 0.00307 | $ 0.00311 | 0.024% | $ 66,721 | $ 10,920 |
| May 22, 2026 | $ 0.00319 | $ 0.00317 | $ 0.00307 | -0.040% | $ 65,860 | $ 10,926 |
| May 21, 2026 | $ 0.00319 | $ 0.0032 | $ 0.00318 | 0.040% | $ 67,176 | $ 12,104 |
| May 20, 2026 | $ 0.00334 | $ 0.00326 | $ 0.0032 | -0.040% | $ 66,631 | $ 11,020 |
| May 19, 2026 | $ 0.00338 | $ 0.00338 | $ 0.00333 | -0.026% | $ 71,656 | $ 10,841 |
| May 18, 2026 | $ 0.00341 | $ 0.00342 | $ 0.00337 | -0.024% | $ 76,738 | $ 11,119 |
| May 17, 2026 | $ 0.00354 | $ 0.00351 | $ 0.00341 | -0.026% | $ 81,985 | $ 11,064 |
| May 16, 2026 | $ 0.00359 | $ 0.00355 | $ 0.00354 | 0.040% | $ 82,381 | $ 11,386 |
| May 15, 2026 | $ 0.0036 | $ 0.00362 | $ 0.00359 | 0.040% | $ 86,343 | $ 11,804 |
| May 14, 2026 | $ 0.00357 | $ 0.00362 | $ 0.0036 | -0.019% | $ 84,349 | $ 12,653 |
| May 13, 2026 | $ 0.00353 | $ 0.00353 | $ 0.00358 | 0.040% | $ 89,824 | $ 12,273 |
| May 12, 2026 | $ 0.00373 | $ 0.00365 | $ 0.00352 | -0.025% | $ 113,382 | $ 12,634 |
| May 11, 2026 | $ 0.00371 | $ 0.00369 | $ 0.00372 | -0.030% | $ 108,087 | $ 13,524 |
| May 10, 2026 | $ 0.00363 | $ 0.00368 | $ 0.00369 | 0.040% | $ 118,540 | $ 12,404 |
| May 9, 2026 | $ 0.00359 | $ 0.00368 | $ 0.00364 | 0.027% | $ 101,747 | $ 10,026 |
| May 8, 2026 | $ 0.00363 | $ 0.00359 | $ 0.00359 | -0.040% | $ 101,615 | $ 10,130 |
| May 7, 2026 | $ 0.00378 | $ 0.00371 | $ 0.00363 | 0.030% | $ 102,607 | $ 10,385 |
| May 6, 2026 | $ 0.00356 | $ 0.0037 | $ 0.0038 | 0.022% | $ 101,741 | $ 10,652 |
| May 5, 2026 | $ 0.00344 | $ 0.00349 | $ 0.00355 | -0.040% | $ 102,565 | $ 9,816 |
Previous Next