IKA Token Futures ?

IKA
Close Price ?
$ 0.002139 -6.59%
Trading Volume ?
$ 104,622
Funding Rate (avg) ?
0.04%
Open Interest ?
$ 20,168 -36.28%
BTC Dominance ?
57.1% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 IKA / USDT MEXC Global $ 0.00214
0.020%
$ 20,215.35 $ 104,678.17 $ 0.00214 Trade

Top Futures Exchanges for IKA Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 20,215 $ 104,678 642 551 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00165 $ 0.00207 $ 0.00222
0.027%
$ 301,984 $ 29,616
Jun 15, 2026 $ 0.0016 $ 0.00161 $ 0.00164
0.023%
$ 96,251 $ 11,841
Jun 14, 2026 $ 0.00156 $ 0.00158 $ 0.00158
0.027%
$ 96,673 $ 12,363
Jun 13, 2026 $ 0.00157 $ 0.00157 $ 0.00156
0.028%
$ 94,176 $ 12,237
Jun 12, 2026 $ 0.0016 $ 0.00158 $ 0.00157
0.024%
$ 92,893 $ 12,256
Jun 11, 2026 $ 0.00161 $ 0.0016 $ 0.0016
0.027%
$ 93,522 $ 12,673
Jun 10, 2026 $ 0.00167 $ 0.00165 $ 0.00159
-0.040%
$ 93,424 $ 12,783
Jun 9, 2026 $ 0.00168 $ 0.00168 $ 0.00168
0.026%
$ 97,146 $ 12,305
Jun 8, 2026 $ 0.00172 $ 0.0017 $ 0.00168
-0.040%
$ 97,421 $ 12,565
Jun 7, 2026 $ 0.00176 $ 0.00173 $ 0.00172
-0.040%
$ 98,458 $ 12,605
Jun 6, 2026 $ 0.00187 $ 0.00185 $ 0.00179
0.023%
$ 94,707 $ 12,042
Jun 5, 2026 $ 0.00218 $ 0.00202 $ 0.00188
0.024%
$ 92,965 $ 13,036
Jun 4, 2026 $ 0.00236 $ 0.00219 $ 0.00215
0.024%
$ 91,822 $ 13,511
Jun 3, 2026 $ 0.00245 $ 0.00243 $ 0.00237
0.030%
$ 82,415 $ 10,437
Jun 2, 2026 $ 0.00255 $ 0.00252 $ 0.00246
0.029%
$ 83,006 $ 9,138
Jun 1, 2026 $ 0.00265 $ 0.00259 $ 0.00254
0.026%
$ 77,311 $ 9,662
May 31, 2026 $ 0.00282 $ 0.00271 $ 0.00264
-0.040%
$ 78,903 $ 10,890
May 30, 2026 $ 0.00282 $ 0.00281 $ 0.00282
0.026%
$ 82,376 $ 11,105
May 29, 2026 $ 0.00284 $ 0.00285 $ 0.00283
0.029%
$ 92,840 $ 10,978
May 28, 2026 $ 0.00289 $ 0.00284 $ 0.00283
-0.040%
$ 92,284 $ 10,869