IKA Token Historical Data

IKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0028
-0.01%
$ 27.78 million $ 514,347
Yesterday $ 0.00281
-1.35%
$ 27.75 million $ 505,597
May 28, 2026 $ 0.00285
-0.33%
$ 28.13 million $ 543,687
May 27, 2026 $ 0.00286
-6.05%
$ 29.06 million $ 541,238
May 26, 2026 $ 0.00304
-3.48%
$ 30.03 million $ 550,040
May 25, 2026 $ 0.00315
+0.20%
$ 31.14 million $ 546,659
May 24, 2026 $ 0.00315
+2.21%
$ 31.96 million $ 563,592
May 23, 2026 $ 0.00308
-1.03%
$ 31.29 million $ 534,972
May 22, 2026 $ 0.00311
-2.51%
$ 30.7 million $ 549,055
May 21, 2026 $ 0.00319
-0.89%
$ 31.5 million $ 559,772
May 20, 2026 $ 0.00322
-4.04%
$ 31.79 million $ 577,127
May 19, 2026 $ 0.00336
-0.56%
$ 34.11 million $ 559,926
May 18, 2026 $ 0.00337
-2.27%
$ 34.3 million $ 561,295
May 17, 2026 $ 0.00345
-1.81%
$ 35.1 million $ 564,392
May 16, 2026 $ 0.00352
-1.33%
$ 34.77 million $ 592,161
May 15, 2026 $ 0.00356
-2.35%
$ 36.22 million $ 591,018
May 14, 2026 $ 0.00365
+2.35%
$ 37.09 million $ 577,465
May 13, 2026 $ 0.00356
+0.26%
$ 35.21 million $ 625,463
May 12, 2026 $ 0.00356
-5.17%
$ 35.14 million $ 746,233
May 11, 2026 $ 0.00375
+0.42%
$ 37.05 million $ 653,009
May 10, 2026 $ 0.00373
+4.07%
$ 36.89 million $ 864,869
May 9, 2026 $ 0.00359
-1.61%
$ 35.43 million $ 607,919
May 8, 2026 $ 0.00365
+1.75%
$ 36.02 million $ 591,740
May 7, 2026 $ 0.00358
-4.41%
$ 35.4 million $ 634,167
May 6, 2026 $ 0.00375
+4.27%
$ 37.04 million $ 808,273
May 5, 2026 $ 0.0036
+4.69%
$ 35.52 million $ 563,334
May 4, 2026 $ 0.00343
+3.03%
$ 34.94 million $ 582,740
May 3, 2026 $ 0.00333
-1.74%
$ 33.91 million $ 548,283
May 2, 2026 $ 0.00339
+1.18%
$ 34.51 million $ 569,380
May 1, 2026 $ 0.00335
-0.75%
$ 34.1 million $ 567,079
Apr 30, 2026 $ 0.00338
-3.28%
$ 33.37 million $ 560,952
Apr 29, 2026 $ 0.00349
-2.36%
$ 34.51 million $ 649,318
Apr 28, 2026 $ 0.00358
+5.26%
$ 36.4 million $ 658,643
Apr 27, 2026 $ 0.0034
-9.05%
$ 34.61 million $ 685,554
Apr 26, 2026 $ 0.00374
-1.22%
$ 36.9 million $ 598,953
Apr 25, 2026 $ 0.00378
+3.82%
$ 38.47 million $ 1.6 million
Apr 24, 2026 $ 0.00364
-3.15%
$ 36.01 million $ 976,346
Apr 23, 2026 $ 0.00376
+4.41%
$ 37.14 million $ 928,813
Apr 22, 2026 $ 0.0036
+3.46%
$ 36.68 million $ 1.7 million
Apr 21, 2026 $ 0.00348
-4.14%
$ 34.43 million $ 1.07 million
Apr 20, 2026 $ 0.00363
+10.65%
$ 35.9 million $ 785,069
Apr 19, 2026 $ 0.00328
-6.04%
$ 32.45 million $ 777,306
Apr 18, 2026 $ 0.00349
-10.16%
$ 34.53 million $ 955,410
Apr 17, 2026 $ 0.00389
-0.40%
$ 39.58 million $ 1.85 million
Apr 16, 2026 $ 0.0039
+5.73%
$ 39.74 million $ 1.59 million
Apr 15, 2026 $ 0.00369
+5.95%
$ 36.5 million $ 1.11 million
Apr 14, 2026 $ 0.00348
-5.92%
$ 34.23 million $ 702,208
Apr 13, 2026 $ 0.0037
-0.29%
$ 36.37 million $ 705,227
Apr 12, 2026 $ 0.00371
-3.15%
$ 36.47 million $ 658,062
Apr 11, 2026 $ 0.00383
-3.99%
$ 37.68 million $ 821,561
Download