IKA Token Historical Data

IKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00362
+0.02%
$ 35.75 million $ 647,408
Yesterday $ 0.00359
-1.61%
$ 35.43 million $ 607,919
May 8, 2026 $ 0.00365
+1.75%
$ 36.02 million $ 591,740
May 7, 2026 $ 0.00358
-4.41%
$ 35.4 million $ 634,167
May 6, 2026 $ 0.00375
+4.27%
$ 37.04 million $ 808,273
May 5, 2026 $ 0.0036
+4.69%
$ 35.52 million $ 563,334
May 4, 2026 $ 0.00343
+3.03%
$ 34.94 million $ 582,740
May 3, 2026 $ 0.00333
-1.74%
$ 33.91 million $ 548,283
May 2, 2026 $ 0.00339
+1.18%
$ 34.51 million $ 569,380
May 1, 2026 $ 0.00335
-0.75%
$ 34.1 million $ 567,079
Apr 30, 2026 $ 0.00338
-3.28%
$ 33.37 million $ 560,952
Apr 29, 2026 $ 0.00349
-2.36%
$ 34.51 million $ 649,318
Apr 28, 2026 $ 0.00358
+5.26%
$ 36.4 million $ 658,643
Apr 27, 2026 $ 0.0034
-9.05%
$ 34.61 million $ 685,554
Apr 26, 2026 $ 0.00374
-1.22%
$ 36.9 million $ 598,953
Apr 25, 2026 $ 0.00378
+3.82%
$ 38.47 million $ 1.6 million
Apr 24, 2026 $ 0.00364
-3.15%
$ 36.01 million $ 976,346
Apr 23, 2026 $ 0.00376
+4.41%
$ 37.14 million $ 928,813
Apr 22, 2026 $ 0.0036
+3.46%
$ 36.68 million $ 1.7 million
Apr 21, 2026 $ 0.00348
-4.14%
$ 34.43 million $ 1.07 million
Apr 20, 2026 $ 0.00363
+10.65%
$ 35.9 million $ 785,069
Apr 19, 2026 $ 0.00328
-6.04%
$ 32.45 million $ 777,306
Apr 18, 2026 $ 0.00349
-10.16%
$ 34.53 million $ 955,410
Apr 17, 2026 $ 0.00389
-0.40%
$ 39.58 million $ 1.85 million
Apr 16, 2026 $ 0.0039
+5.73%
$ 39.74 million $ 1.59 million
Apr 15, 2026 $ 0.00369
+5.95%
$ 36.5 million $ 1.11 million
Apr 14, 2026 $ 0.00348
-5.92%
$ 34.23 million $ 702,208
Apr 13, 2026 $ 0.0037
-0.29%
$ 36.37 million $ 705,227
Apr 12, 2026 $ 0.00371
-3.15%
$ 36.47 million $ 658,062
Apr 11, 2026 $ 0.00383
-3.99%
$ 37.68 million $ 821,561
Apr 10, 2026 $ 0.00399
+2.54%
$ 39.24 million $ 775,605
Apr 9, 2026 $ 0.00389
-6.56%
$ 38.27 million $ 716,357
Apr 8, 2026 $ 0.00417
-2.60%
$ 40.94 million $ 1.06 million
Apr 7, 2026 $ 0.00428
-1.45%
$ 43.27 million $ 1.1 million
Apr 6, 2026 $ 0.00434
+5.28%
$ 42.67 million $ 1.17 million
Apr 5, 2026 $ 0.00412
-4.55%
$ 41.69 million $ 1.09 million
Apr 4, 2026 $ 0.00432
-2.97%
$ 42.47 million $ 1.41 million
Apr 3, 2026 $ 0.00445
+10.98%
$ 43.77 million $ 2.86 million
Apr 2, 2026 $ 0.00401
+1.98%
$ 40.48 million $ 2.24 million
Apr 1, 2026 $ 0.00393
+9.69%
$ 11.8 million $ 2.25 million
Mar 31, 2026 $ 0.00359
+12.15%
$ 10.76 million $ 1.26 million
Mar 30, 2026 $ 0.0032
-0.79%
$ 32.23 million $ 730,772
Mar 29, 2026 $ 0.00322
-2.78%
$ 31.68 million $ 602,402
Mar 28, 2026 $ 0.00332
-1.82%
$ 9.95 million $ 593,727
Mar 27, 2026 $ 0.00338
+1.04%
$ 10.13 million $ 764,838
Mar 26, 2026 $ 0.00334
-1.80%
$ 10.03 million $ 629,612
Mar 25, 2026 $ 0.0034
-3.23%
$ 10.21 million $ 889,978
Mar 24, 2026 $ 0.00352
+1.44%
$ 10.55 million $ 2.24 million
Mar 23, 2026 $ 0.00347
+21.69%
$ 34.08 million $ 1.98 million
Mar 22, 2026 $ 0.00285
+0.63%
$ 27.98 million $ 722,401
Download