Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00187
+0.00%
$18.61 million $148,377
Yesterday $0.00187
-3.47%
$18.57 million $142,781
Oct 3, 2026 $0.00194
+1.99%
$19.24 million $122,364
Oct 2, 2026 $0.0019
-1.18%
$18.87 million $126,424
Oct 1, 2026 $0.00192
+2.82%
$19.09 million $130,026
Sep 30, 2026 $0.00187
-4.02%
$18.56 million $183,428
Sep 29, 2026 $0.00193
-6.33%
$19.33 million $233,679
Sep 28, 2026 $0.00206
+9.16%
$20.45 million $519,478
Sep 27, 2026 $0.00189
+2.71%
$18.76 million $143,195
Sep 26, 2026 $0.00184
-2.81%
$18.27 million $130,494
Sep 25, 2026 $0.00189
+0.35%
$18.8 million $147,389
Sep 24, 2026 $0.00189
-0.18%
$18.73 million $161,299
Sep 23, 2026 $0.00189
+3.68%
$18.75 million $207,205
Sep 22, 2026 $0.00182
+0.05%
$18.1 million $275,447
Sep 21, 2026 $0.00182
+1.83%
$18.09 million $296,138
Sep 20, 2026 $0.00179
-0.62%
$17.77 million $223,754
Sep 19, 2026 $0.0018
-1.48%
$17.87 million $274,760
Sep 18, 2026 $0.00183
+1.68%
$18.15 million $236,662
Sep 17, 2026 $0.0018
+2.92%
$17.85 million $180,146
Sep 16, 2026 $0.00175
-5.00%
$17.35 million $165,930
Sep 15, 2026 $0.00184
-2.46%
$18.26 million $139,143
Sep 14, 2026 $0.00189
-1.98%
$18.72 million $119,377
Sep 13, 2026 $0.00192
+1.08%
$19.1 million $79,021
Sep 12, 2026 $0.0019
-5.38%
$18.9 million $107,721
Sep 11, 2026 $0.00201
+6.85%
$19.96 million $129,423
Sep 10, 2026 $0.00188
-5.78%
$18.69 million $121,026
Sep 9, 2026 $0.002
-3.62%
$19.84 million $134,778
Sep 8, 2026 $0.00207
-1.54%
$20.58 million $95,902
Sep 7, 2026 $0.0021
+1.17%
$20.9 million $125,541
Sep 6, 2026 $0.00208
+2.70%
$20.66 million $339,451
Sep 5, 2026 $0.00203
+0.78%
$20.11 million $367,243
Sep 4, 2026 $0.00201
-4.96%
$19.96 million $319,802
Sep 3, 2026 $0.00212
+2.91%
$20.99 million $292,988
Sep 2, 2026 $0.00205
-17.53%
$20.41 million $867,661
Sep 1, 2026 $0.00249
+36.12%
$24.77 million $1.61 million
Aug 31, 2026 $0.00183
-5.36%
$18.17 million $279,674
Aug 30, 2026 $0.00193
-1.43%
$19.19 million $342,198
Aug 29, 2026 $0.00196
-3.97%
$19.39 million $279,326
Aug 28, 2026 $0.00204
-7.59%
$20.23 million $288,190
Aug 27, 2026 $0.0022
-2.85%
$21.89 million $302,323
Aug 26, 2026 $0.00227
-0.91%
$22.54 million $531,477
Aug 25, 2026 $0.00229
-9.96%
$22.72 million $256,837
Aug 24, 2026 $0.00254
-1.40%
$25.24 million $286,730
Aug 23, 2026 $0.00258
-0.79%
$25.6 million $265,103
Aug 22, 2026 $0.0026
-0.48%
$25.8 million $372,275
Aug 21, 2026 $0.00261
-2.69%
$25.92 million $581,289
Aug 20, 2026 $0.00268
+6.43%
$26.58 million $3.01 million
Aug 19, 2026 $0.00252
+0.39%
$25.04 million $290,016
Aug 18, 2026 $0.00251
+2.06%
$25.09 million $359,095
Aug 17, 2026 $0.00246
-2.83%
$24.41 million $416,570
Download