IKA Token Historical Data

IKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00372
+0.01%
$ 36.79 million $ 1.11 million
Apr 14, 2026 $ 0.00348
-5.92%
$ 34.23 million $ 702,208
Apr 13, 2026 $ 0.0037
-0.29%
$ 36.37 million $ 705,227
Apr 12, 2026 $ 0.00371
-3.15%
$ 36.47 million $ 658,062
Apr 11, 2026 $ 0.00383
-3.99%
$ 37.68 million $ 821,561
Apr 10, 2026 $ 0.00399
+2.54%
$ 39.24 million $ 775,605
Apr 9, 2026 $ 0.00389
-6.56%
$ 38.27 million $ 716,357
Apr 8, 2026 $ 0.00417
-2.60%
$ 40.94 million $ 1.06 million
Apr 7, 2026 $ 0.00428
-1.45%
$ 43.27 million $ 1.1 million
Apr 6, 2026 $ 0.00434
+5.28%
$ 42.67 million $ 1.17 million
Apr 5, 2026 $ 0.00412
-4.55%
$ 41.69 million $ 1.09 million
Apr 4, 2026 $ 0.00432
-2.97%
$ 42.47 million $ 1.41 million
Apr 3, 2026 $ 0.00445
+10.98%
$ 43.77 million $ 2.86 million
Apr 2, 2026 $ 0.00401
+1.98%
$ 40.48 million $ 2.24 million
Apr 1, 2026 $ 0.00393
+9.69%
$ 11.8 million $ 2.25 million
Mar 31, 2026 $ 0.00359
+12.15%
$ 10.76 million $ 1.26 million
Mar 30, 2026 $ 0.0032
-0.79%
$ 32.23 million $ 730,772
Mar 29, 2026 $ 0.00322
-2.78%
$ 31.68 million $ 602,402
Mar 28, 2026 $ 0.00332
-1.82%
$ 9.95 million $ 593,727
Mar 27, 2026 $ 0.00338
+1.04%
$ 10.13 million $ 764,838
Mar 26, 2026 $ 0.00334
-1.80%
$ 10.03 million $ 629,612
Mar 25, 2026 $ 0.0034
-3.23%
$ 10.21 million $ 889,978
Mar 24, 2026 $ 0.00352
+1.44%
$ 10.55 million $ 2.24 million
Mar 23, 2026 $ 0.00347
+21.69%
$ 34.08 million $ 1.98 million
Mar 22, 2026 $ 0.00285
+0.63%
$ 27.98 million $ 722,401
Mar 21, 2026 $ 0.00283
-2.62%
$ 27.82 million $ 580,333
Mar 20, 2026 $ 0.00291
+0.08%
$ 8.73 million $ 595,290
Mar 19, 2026 $ 0.00291
-3.26%
$ 8.72 million $ 638,673
Mar 18, 2026 $ 0.003
+0.42%
$ 9.01 million $ 803,471
Mar 17, 2026 $ 0.00299
-1.84%
$ 8.97 million $ 750,457
Mar 16, 2026 $ 0.00305
+0.78%
$ 30.73 million $ 730,553
Mar 15, 2026 $ 0.00302
-1.18%
$ 29.73 million $ 708,542
Mar 14, 2026 $ 0.00306
-0.75%
$ 30.09 million $ 653,980
Mar 13, 2026 $ 0.00308
-0.43%
$ 9.25 million $ 767,961
Mar 12, 2026 $ 0.0031
+0.30%
$ 9.29 million $ 678,715
Mar 11, 2026 $ 0.00309
+6.30%
$ 9.26 million $ 739,614
Mar 10, 2026 $ 0.0029
-5.66%
$ 8.72 million $ 747,330
Mar 9, 2026 $ 0.00308
+5.49%
$ 31.03 million $ 735,378
Mar 8, 2026 $ 0.00292
-2.48%
$ 28.69 million $ 718,301
Mar 7, 2026 $ 0.00299
-1.59%
$ 8.98 million $ 656,245
Mar 6, 2026 $ 0.00304
-7.18%
$ 9.12 million $ 736,932
Mar 5, 2026 $ 0.00328
-6.22%
$ 9.83 million $ 749,139
Mar 4, 2026 $ 0.00349
-1.15%
$ 10.48 million $ 784,638
Mar 3, 2026 $ 0.00353
-0.78%
$ 10.6 million $ 693,719
Mar 2, 2026 $ 0.00356
-1.81%
$ 35.77 million $ 693,294
Mar 1, 2026 $ 0.00363
+0.34%
$ 10.89 million $ 743,339
Feb 28, 2026 $ 0.00362
+5.94%
$ 10.85 million $ 859,353
Feb 27, 2026 $ 0.00341
-4.89%
$ 10.24 million $ 680,652
Feb 26, 2026 $ 0.00359
-3.63%
$ 10.77 million $ 618,993
Feb 25, 2026 $ 0.00372
+9.22%
$ 11.17 million $ 891,545
Download