IKA Token Historical Data

IKA
Download
Date Close Price change Market cap Trading volume
Today $0.00261
+0.03%
$25.91 million $385,278
Yesterday $0.00261
-2.69%
$25.92 million $581,289
Aug 20, 2026 $0.00268
+6.43%
$26.58 million $3.01 million
Aug 19, 2026 $0.00252
+0.39%
$25.04 million $290,016
Aug 18, 2026 $0.00251
+2.06%
$25.09 million $359,095
Aug 17, 2026 $0.00246
-2.83%
$24.41 million $416,570
Aug 16, 2026 $0.00253
-0.61%
$25.15 million $227,871
Aug 15, 2026 $0.00255
+0.07%
$25.3 million $243,445
Aug 14, 2026 $0.00255
-2.60%
$25.29 million $234,123
Aug 13, 2026 $0.00261
-2.29%
$25.96 million $292,293
Aug 12, 2026 $0.00267
-1.11%
$26.57 million $448,479
Aug 11, 2026 $0.0027
-0.43%
$27.62 million $283,517
Aug 10, 2026 $0.00272
-0.79%
$26.99 million $247,132
Aug 9, 2026 $0.00274
-2.45%
$27.23 million $261,180
Aug 8, 2026 $0.00281
-0.36%
$27.86 million $261,417
Aug 7, 2026 $0.00282
+7.71%
$27.99 million $504,407
Aug 6, 2026 $0.00261
-1.57%
$25.99 million $284,230
Aug 5, 2026 $0.00266
-4.34%
$26.43 million $563,226
Aug 4, 2026 $0.00278
-3.84%
$28.47 million $584,286
Aug 3, 2026 $0.00289
+22.90%
$28.48 million $582,519
Aug 2, 2026 $0.00235
-2.39%
$23.19 million $247,199
Aug 1, 2026 $0.00241
-3.98%
$23.75 million $248,288
Jul 31, 2026 $0.00251
+0.94%
$24.73 million $277,277
Jul 30, 2026 $0.00248
-0.90%
$25.24 million $300,464
Jul 29, 2026 $0.00251
-0.21%
$24.73 million $255,759
Jul 28, 2026 $0.00251
+0.29%
$25.5 million $303,044
Jul 27, 2026 $0.0025
-0.34%
$24.7 million $278,157
Jul 26, 2026 $0.00251
+2.57%
$24.78 million $282,997
Jul 25, 2026 $0.00245
-0.06%
$24.19 million $270,611
Jul 24, 2026 $0.00245
+5.90%
$24.16 million $1.81 million
Jul 23, 2026 $0.00232
-0.61%
$23.49 million $5.87 million
Jul 22, 2026 $0.00233
+5.09%
$23.64 million $5.01 million
Jul 21, 2026 $0.00222
-3.67%
$21.85 million $558,334
Jul 20, 2026 $0.0023
-5.72%
$22.68 million $565,534
Jul 19, 2026 $0.00244
-3.79%
$24.06 million $565,346
Jul 18, 2026 $0.00254
-1.91%
$25.74 million $570,450
Jul 17, 2026 $0.00259
+0.78%
$25.5 million $571,472
Jul 16, 2026 $0.00257
-4.86%
$25.3 million $690,192
Jul 15, 2026 $0.0027
+4.46%
$27.38 million $800,735
Jul 14, 2026 $0.00258
+2.50%
$26.22 million $691,370
Jul 13, 2026 $0.00252
+3.73%
$25.58 million $924,734
Jul 12, 2026 $0.00243
-1.19%
$24.68 million $570,249
Jul 11, 2026 $0.00246
-7.37%
$24.98 million $598,353
Jul 10, 2026 $0.00265
+6.31%
$26.96 million $790,752
Jul 9, 2026 $0.0025
-4.91%
$24.64 million $1 million
Jul 8, 2026 $0.00263
+6.39%
$25.92 million $1.1 million
Jul 7, 2026 $0.00247
+3.68%
$24.39 million $2.43 million
Jul 6, 2026 $0.00238
+3.68%
$24.17 million $638,669
Jul 5, 2026 $0.0023
-14.98%
$22.63 million $793,334
Jul 4, 2026 $0.0027
-7.53%
$26.68 million $1.15 million
Download