Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKA Token Historical Data

IKA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00162
+0.03%
$16.11 million $163,480
Yesterday $0.00166
-0.73%
$16.49 million $160,228
Oct 11, 2026 $0.00167
-3.44%
$16.61 million $160,034
Oct 10, 2026 $0.00173
-2.07%
$17.21 million $142,950
Oct 9, 2026 $0.00177
-2.06%
$17.57 million $185,929
Oct 8, 2026 $0.00181
-3.92%
$17.94 million $183,095
Oct 7, 2026 $0.00188
-1.82%
$18.68 million $131,054
Oct 6, 2026 $0.00192
+2.40%
$19.02 million $141,975
Oct 5, 2026 $0.00187
+0.03%
$18.58 million $131,082
Oct 4, 2026 $0.00187
-3.47%
$18.57 million $142,781
Oct 3, 2026 $0.00194
+1.99%
$19.24 million $122,364
Oct 2, 2026 $0.0019
-1.18%
$18.87 million $126,424
Oct 1, 2026 $0.00192
+2.82%
$19.09 million $130,026
Sep 30, 2026 $0.00187
-4.02%
$18.56 million $183,428
Sep 29, 2026 $0.00193
-6.33%
$19.33 million $233,679
Sep 28, 2026 $0.00206
+9.16%
$20.45 million $519,478
Sep 27, 2026 $0.00189
+2.71%
$18.76 million $143,195
Sep 26, 2026 $0.00184
-2.81%
$18.27 million $130,494
Sep 25, 2026 $0.00189
+0.35%
$18.8 million $147,389
Sep 24, 2026 $0.00189
-0.18%
$18.73 million $161,299
Sep 23, 2026 $0.00189
+3.68%
$18.75 million $207,205
Sep 22, 2026 $0.00182
+0.05%
$18.1 million $275,447
Sep 21, 2026 $0.00182
+1.83%
$18.09 million $296,138
Sep 20, 2026 $0.00179
-0.62%
$17.77 million $223,754
Sep 19, 2026 $0.0018
-1.48%
$17.87 million $274,760
Sep 18, 2026 $0.00183
+1.68%
$18.15 million $236,662
Sep 17, 2026 $0.0018
+2.92%
$17.85 million $180,146
Sep 16, 2026 $0.00175
-5.00%
$17.35 million $165,930
Sep 15, 2026 $0.00184
-2.46%
$18.26 million $139,143
Sep 14, 2026 $0.00189
-1.98%
$18.72 million $119,377
Sep 13, 2026 $0.00192
+1.08%
$19.1 million $79,021
Sep 12, 2026 $0.0019
-5.38%
$18.9 million $107,721
Sep 11, 2026 $0.00201
+6.85%
$19.96 million $129,423
Sep 10, 2026 $0.00188
-5.78%
$18.69 million $121,026
Sep 9, 2026 $0.002
-3.62%
$19.84 million $134,778
Sep 8, 2026 $0.00207
-1.54%
$20.58 million $95,902
Sep 7, 2026 $0.0021
+1.17%
$20.9 million $125,541
Sep 6, 2026 $0.00208
+2.70%
$20.66 million $339,451
Sep 5, 2026 $0.00203
+0.78%
$20.11 million $367,243
Sep 4, 2026 $0.00201
-4.96%
$19.96 million $319,802
Sep 3, 2026 $0.00212
+2.91%
$20.99 million $292,988
Sep 2, 2026 $0.00205
-17.53%
$20.41 million $867,661
Sep 1, 2026 $0.00249
+36.12%
$24.77 million $1.61 million
Aug 31, 2026 $0.00183
-5.36%
$18.17 million $279,674
Aug 30, 2026 $0.00193
-1.43%
$19.19 million $342,198
Aug 29, 2026 $0.00196
-3.97%
$19.39 million $279,326
Aug 28, 2026 $0.00204
-7.59%
$20.23 million $288,190
Aug 27, 2026 $0.0022
-2.85%
$21.89 million $302,323
Aug 26, 2026 $0.00227
-0.91%
$22.54 million $531,477
Aug 25, 2026 $0.00229
-9.96%
$22.72 million $256,837
Download