IKA Token Historical Data

IKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00264
+0.00%
$ 26.82 million $ 780,630
Yesterday $ 0.00265
+6.31%
$ 26.96 million $ 790,752
Jul 9, 2026 $ 0.0025
-4.91%
$ 24.64 million $ 1 million
Jul 8, 2026 $ 0.00263
+6.39%
$ 25.92 million $ 1.1 million
Jul 7, 2026 $ 0.00247
+3.68%
$ 24.39 million $ 2.43 million
Jul 6, 2026 $ 0.00238
+3.68%
$ 24.17 million $ 638,669
Jul 5, 2026 $ 0.0023
-14.98%
$ 22.63 million $ 793,334
Jul 4, 2026 $ 0.0027
-7.53%
$ 26.68 million $ 1.15 million
Jul 3, 2026 $ 0.00296
+10.27%
$ 30.1 million $ 32,952
Jul 2, 2026 $ 0.00269
+37.76%
$ 26.48 million $ 5.3 million
Jul 1, 2026 $ 0.00195
+23.54%
$ 19.22 million $ 804,207
Jun 30, 2026 $ 0.00158
-6.42%
$ 16.02 million $ 647,876
Jun 29, 2026 $ 0.00169
-0.65%
$ 16.62 million $ 715,042
Jun 28, 2026 $ 0.0017
-1.31%
$ 16.73 million $ 652,551
Jun 27, 2026 $ 0.00172
+1.28%
$ 17.46 million $ 594,686
Jun 26, 2026 $ 0.0017
-5.01%
$ 16.76 million $ 575,739
Jun 25, 2026 $ 0.00179
-6.12%
$ 17.64 million $ 684,188
Jun 24, 2026 $ 0.0019
-11.26%
$ 18.79 million $ 770,450
Jun 23, 2026 $ 0.00215
+20.64%
$ 21.17 million $ 1.29 million
Jun 22, 2026 $ 0.00178
-2.97%
$ 17.55 million $ 569,473
Jun 21, 2026 $ 0.00183
-5.03%
$ 18.09 million $ 559,399
Jun 20, 2026 $ 0.00193
-2.49%
$ 19.05 million $ 543,825
Jun 19, 2026 $ 0.00198
-4.08%
$ 19.53 million $ 557,848
Jun 18, 2026 $ 0.00206
-4.21%
$ 20.37 million $ 583,759
Jun 17, 2026 $ 0.00215
-1.39%
$ 21.29 million $ 773,890
Jun 16, 2026 $ 0.00219
+34.52%
$ 22.19 million $ 1.5 million
Jun 15, 2026 $ 0.00162
+3.08%
$ 16.03 million $ 553,768
Jun 14, 2026 $ 0.00158
+0.44%
$ 15.57 million $ 554,437
Jun 13, 2026 $ 0.00157
+0.02%
$ 15.48 million $ 550,361
Jun 12, 2026 $ 0.00157
-1.19%
$ 15.48 million $ 548,663
Jun 11, 2026 $ 0.00159
-2.10%
$ 16.12 million $ 618,178
Jun 10, 2026 $ 0.00162
-1.46%
$ 16 million $ 553,845
Jun 9, 2026 $ 0.00165
-2.80%
$ 16.23 million $ 554,224
Jun 8, 2026 $ 0.00169
-1.51%
$ 16.7 million $ 552,231
Jun 7, 2026 $ 0.00172
-2.72%
$ 16.96 million $ 552,847
Jun 6, 2026 $ 0.00177
-7.36%
$ 17.43 million $ 659,803
Jun 5, 2026 $ 0.00191
-12.02%
$ 19.38 million $ 580,798
Jun 4, 2026 $ 0.00217
-6.93%
$ 22.03 million $ 597,501
Jun 3, 2026 $ 0.00233
-3.69%
$ 23.67 million $ 564,125
Jun 2, 2026 $ 0.00242
-3.76%
$ 24.58 million $ 552,203
Jun 1, 2026 $ 0.00251
-4.82%
$ 25.54 million $ 558,135
May 31, 2026 $ 0.00264
-5.46%
$ 26.11 million $ 557,237
May 30, 2026 $ 0.00279
-0.66%
$ 27.58 million $ 519,439
May 29, 2026 $ 0.00281
-1.35%
$ 27.75 million $ 505,597
May 28, 2026 $ 0.00285
-0.33%
$ 28.13 million $ 543,687
May 27, 2026 $ 0.00286
-6.05%
$ 29.06 million $ 541,238
May 26, 2026 $ 0.00304
-3.48%
$ 30.03 million $ 550,040
May 25, 2026 $ 0.00315
+0.20%
$ 31.14 million $ 546,659
May 24, 2026 $ 0.00315
+2.21%
$ 31.96 million $ 563,592
May 23, 2026 $ 0.00308
-1.03%
$ 31.29 million $ 534,972
Download