IKA Token Historical Data

IKA
Download
Date Close Price change Market cap Trading volume
Today $0.00188
+0.00%
$18.7 million $109,828
Yesterday $0.00192
+1.08%
$19.1 million $79,021
Sep 12, 2026 $0.0019
-5.38%
$18.9 million $107,721
Sep 11, 2026 $0.00201
+6.85%
$19.96 million $129,423
Sep 10, 2026 $0.00188
-5.78%
$18.69 million $121,026
Sep 9, 2026 $0.002
-3.62%
$19.84 million $134,778
Sep 8, 2026 $0.00207
-1.54%
$20.58 million $95,902
Sep 7, 2026 $0.0021
+1.17%
$20.9 million $125,541
Sep 6, 2026 $0.00208
+2.70%
$20.66 million $339,451
Sep 5, 2026 $0.00203
+0.78%
$20.11 million $367,243
Sep 4, 2026 $0.00201
-4.96%
$19.96 million $319,802
Sep 3, 2026 $0.00212
+2.91%
$20.99 million $292,988
Sep 2, 2026 $0.00205
-17.53%
$20.41 million $867,661
Sep 1, 2026 $0.00249
+36.12%
$24.77 million $1.61 million
Aug 31, 2026 $0.00183
-5.36%
$18.17 million $279,674
Aug 30, 2026 $0.00193
-1.43%
$19.19 million $342,198
Aug 29, 2026 $0.00196
-3.97%
$19.39 million $279,326
Aug 28, 2026 $0.00204
-7.59%
$20.23 million $288,190
Aug 27, 2026 $0.0022
-2.85%
$21.89 million $302,323
Aug 26, 2026 $0.00227
-0.91%
$22.54 million $531,477
Aug 25, 2026 $0.00229
-9.96%
$22.72 million $256,837
Aug 24, 2026 $0.00254
-1.40%
$25.24 million $286,730
Aug 23, 2026 $0.00258
-0.79%
$25.6 million $265,103
Aug 22, 2026 $0.0026
-0.48%
$25.8 million $372,275
Aug 21, 2026 $0.00261
-2.69%
$25.92 million $581,289
Aug 20, 2026 $0.00268
+6.43%
$26.58 million $3.01 million
Aug 19, 2026 $0.00252
+0.39%
$25.04 million $290,016
Aug 18, 2026 $0.00251
+2.06%
$25.09 million $359,095
Aug 17, 2026 $0.00246
-2.83%
$24.41 million $416,570
Aug 16, 2026 $0.00253
-0.61%
$25.15 million $227,871
Aug 15, 2026 $0.00255
+0.07%
$25.3 million $243,445
Aug 14, 2026 $0.00255
-2.60%
$25.29 million $234,123
Aug 13, 2026 $0.00261
-2.29%
$25.96 million $292,293
Aug 12, 2026 $0.00267
-1.11%
$26.57 million $448,479
Aug 11, 2026 $0.0027
-0.43%
$27.62 million $283,517
Aug 10, 2026 $0.00272
-0.79%
$26.99 million $247,132
Aug 9, 2026 $0.00274
-2.45%
$27.23 million $261,180
Aug 8, 2026 $0.00281
-0.36%
$27.86 million $261,417
Aug 7, 2026 $0.00282
+7.71%
$27.99 million $504,407
Aug 6, 2026 $0.00261
-1.57%
$25.99 million $284,230
Aug 5, 2026 $0.00266
-4.34%
$26.43 million $563,226
Aug 4, 2026 $0.00278
-3.84%
$28.47 million $584,286
Aug 3, 2026 $0.00289
+22.90%
$28.48 million $582,519
Aug 2, 2026 $0.00235
-2.39%
$23.19 million $247,199
Aug 1, 2026 $0.00241
-3.98%
$23.75 million $248,288
Jul 31, 2026 $0.00251
+0.94%
$24.73 million $277,277
Jul 30, 2026 $0.00248
-0.90%
$25.24 million $300,464
Jul 29, 2026 $0.00251
-0.21%
$24.73 million $255,759
Jul 28, 2026 $0.00251
+0.29%
$25.5 million $303,044
Jul 27, 2026 $0.0025
-0.34%
$24.7 million $278,157
Download