Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.00172
+0.00%
$17.13 million $212,413
Today, at 4 PM $0.00172
+0.14%
$17.13 million $212,211
Today, at 3 PM $0.00172
+0.21%
$17.1 million $208,737
Today, at 2 PM $0.00172
+0.84%
$17.07 million $206,400
Today, at 1 PM $0.0017
-0.93%
$16.93 million $182,996
Today, at 12 PM $0.00172
+0.88%
$17.08 million $170,694
Today, at 11 AM $0.00171
+0.80%
$16.94 million $148,545
Today, at 10 AM $0.00169
-0.21%
$16.8 million $145,890
Today, at 9 AM $0.0017
+0.48%
$16.84 million $138,737
Today, at 8 AM $0.00169
+0.02%
$16.76 million $136,464
Today, at 7 AM $0.00169
+0.30%
$16.75 million $133,313
Today, at 6 AM $0.00168
-1.09%
$16.7 million $128,800
Today, at 5 AM $0.0017
+0.10%
$16.89 million $126,532
Today, at 4 AM $0.0017
+0.16%
$16.87 million $122,606
Today, at 3 AM $0.0017
+0.29%
$16.84 million $120,114
Today, at 2 AM $0.00169
+0.25%
$16.79 million $114,634
Today, at 1 AM $0.00169
-0.31%
$16.75 million $113,456
Today, at 12 AM $0.00169
+0.06%
$16.8 million $113,527
Yesterday, at 11 PM $0.00169
+0.09%
$16.79 million $113,422
Yesterday, at 10 PM $0.00169
+0.27%
$16.78 million $112,501
Yesterday, at 9 PM $0.00168
-0.17%
$16.73 million $110,876
Yesterday, at 8 PM $0.00169
+0.07%
$16.76 million $109,361
Yesterday, at 7 PM $0.00169
+0.06%
$16.75 million $107,784
Yesterday, at 6 PM $0.00169
+0.00%
$16.74 million $112,920
Yesterday, at 5 PM $0.00169
+0.22%
$16.74 million $120,563
Yesterday, at 4 PM $0.00168
+0.20%
$16.7 million $122,560
Yesterday, at 3 PM $0.00168
+0.35%
$16.67 million $123,424
Yesterday, at 2 PM $0.00167
-0.23%
$16.61 million $122,042
Yesterday, at 1 PM $0.00168
-0.09%
$16.65 million $121,442
Yesterday, at 12 PM $0.00168
+0.19%
$16.67 million $120,832
Yesterday, at 11 AM $0.00167
+0.13%
$16.63 million $125,942
Yesterday, at 10 AM $0.00167
-0.06%
$16.61 million $127,750
Yesterday, at 9 AM $0.00167
+0.16%
$16.62 million $128,911
Yesterday, at 8 AM $0.00167
+0.01%
$16.6 million $128,314
Yesterday, at 7 AM $0.00167
-0.45%
$16.59 million $128,853
Yesterday, at 6 AM $0.00168
+0.14%
$16.67 million $129,236
Yesterday, at 5 AM $0.00168
-0.09%
$16.64 million $129,239
Yesterday, at 4 AM $0.00168
+0.32%
$16.66 million $129,374
Yesterday, at 3 AM $0.00167
-0.26%
$16.61 million $128,709
Yesterday, at 2 AM $0.00168
+0.36%
$16.65 million $128,662
Yesterday, at 1 AM $0.00167
-0.45%
$16.59 million $128,966
Yesterday, at 12 AM $0.00168
-0.03%
$16.66 million $128,694
Oct 21, 11 PM $0.00168
+0.14%
$16.67 million $127,911
Oct 21, 10 PM $0.00168
-0.01%
$16.65 million $127,607
Oct 21, 9 PM $0.00168
-0.12%
$16.65 million $127,721
Oct 21, 8 PM $0.00168
-0.06%
$16.67 million $128,439
Oct 21, 7 PM $0.00168
-1.37%
$16.68 million $128,824
Oct 21, 6 PM $0.0017
+1.93%
$16.91 million $120,877
Oct 21, 5 PM $0.00167
+0.27%
$16.59 million $111,489
Oct 21, 4 PM $0.00167
-0.77%
$16.55 million $109,363
Download