IKA Token Historical Data

IKA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.00262
+0.06%
$26.01 million $385,175
Today, at 5 AM $0.00259
-3.79%
$25.75 million $383,299
Today, at 4 AM $0.00269
+0.23%
$26.77 million $367,960
Today, at 3 AM $0.00269
+0.42%
$26.71 million $365,556
Today, at 2 AM $0.00268
+0.56%
$26.59 million $365,841
Today, at 1 AM $0.00266
+1.87%
$26.45 million $368,200
Today, at 12 AM $0.00261
+0.14%
$25.96 million $363,570
Yesterday, at 11 PM $0.00261
-1.79%
$25.92 million $581,289
Yesterday, at 10 PM $0.00266
+1.10%
$26.4 million $824,898
Yesterday, at 9 PM $0.00263
+2.05%
$26.11 million $837,097
Yesterday, at 8 PM $0.00258
-0.12%
$25.58 million $856,385
Yesterday, at 7 PM $0.00258
-2.67%
$25.62 million $1.1 million
Yesterday, at 6 PM $0.00265
-0.80%
$26.32 million $1.72 million
Yesterday, at 5 PM $0.00267
+0.66%
$26.53 million $2.03 million
Yesterday, at 4 PM $0.00265
+0.78%
$26.36 million $2.56 million
Yesterday, at 3 PM $0.00263
+1.74%
$26.15 million $2.94 million
Yesterday, at 2 PM $0.00259
+0.13%
$25.71 million $3.13 million
Yesterday, at 1 PM $0.00258
+0.56%
$25.67 million $3.15 million
Yesterday, at 12 PM $0.00257
+0.36%
$25.53 million $3.26 million
Yesterday, at 11 AM $0.00256
-1.48%
$25.44 million $3.28 million
Yesterday, at 10 AM $0.0026
+0.54%
$25.82 million $3.27 million
Yesterday, at 9 AM $0.00259
-3.41%
$25.68 million $3.27 million
Yesterday, at 8 AM $0.00268
+3.57%
$26.59 million $3.24 million
Yesterday, at 7 AM $0.00259
+0.51%
$25.67 million $3.22 million
Yesterday, at 6 AM $0.00257
-1.26%
$25.54 million $3.22 million
Yesterday, at 5 AM $0.0026
+0.81%
$25.87 million $3.23 million
Yesterday, at 4 AM $0.00258
+0.80%
$25.66 million $3.22 million
Yesterday, at 3 AM $0.00256
+0.03%
$25.45 million $3.22 million
Yesterday, at 2 AM $0.00256
-0.99%
$25.45 million $3.21 million
Yesterday, at 1 AM $0.00259
+1.15%
$25.7 million $3.22 million
Yesterday, at 12 AM $0.00256
-4.60%
$25.41 million $3.21 million
Aug 20, 11 PM $0.00268
+2.80%
$26.63 million $3.01 million
Aug 20, 10 PM $0.00261
+0.72%
$25.91 million $2.75 million
Aug 20, 9 PM $0.00259
+2.12%
$25.72 million $2.73 million
Aug 20, 8 PM $0.00254
-4.36%
$25.19 million $2.71 million
Aug 20, 7 PM $0.00265
-0.43%
$26.34 million $2.47 million
Aug 20, 6 PM $0.00266
+1.15%
$26.45 million $1.86 million
Aug 20, 5 PM $0.00263
-2.68%
$26.15 million $1.54 million
Aug 20, 4 PM $0.00271
+5.11%
$26.87 million $1 million
Aug 20, 3 PM $0.00257
+2.20%
$25.56 million $617,721
Aug 20, 2 PM $0.00252
+0.19%
$25.01 million $393,502
Aug 20, 1 PM $0.00251
-1.10%
$24.97 million $371,845
Aug 20, 12 PM $0.00254
+1.42%
$25.24 million $257,291
Aug 20, 11 AM $0.00251
-0.24%
$24.89 million $242,424
Aug 20, 10 AM $0.00251
-0.16%
$24.95 million $242,580
Aug 20, 9 AM $0.00252
-0.09%
$24.99 million $243,179
Aug 20, 8 AM $0.00252
+0.35%
$25.01 million $275,931
Aug 20, 7 AM $0.00251
+1.08%
$24.93 million $275,117
Aug 20, 6 AM $0.00248
-0.85%
$24.66 million $273,661
Aug 20, 5 AM $0.0025
-0.05%
$24.88 million $277,483
Download