IKA Token Historical Data

IKA
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0034
+0.06%
$ 33.57 million $ 737,243
1:25 PM $ 0.00339
-0.04%
$ 33.57 million $ 737,212
1:24 PM $ 0.00339
-0.04%
$ 33.57 million $ 737,235
1:23 PM $ 0.0034
-0.04%
$ 33.57 million $ 737,502
1:22 PM $ 0.0034
-0.02%
$ 33.57 million $ 737,496
1:21 PM $ 0.0034
-0.03%
$ 33.57 million $ 737,399
1:20 PM $ 0.0034
+0.03%
$ 33.57 million $ 737,617
1:19 PM $ 0.0034
+0.22%
$ 33.6 million $ 737,822
1:18 PM $ 0.00339
+0.02%
$ 33.6 million $ 737,818
1:17 PM $ 0.00339
+0.00%
$ 33.6 million $ 737,784
1:16 PM $ 0.00339
+0.00%
$ 33.6 million $ 737,798
1:15 PM $ 0.00339
+0.00%
$ 33.6 million $ 737,861
1:14 PM $ 0.00339
-0.04%
$ 33.52 million $ 737,896
1:13 PM $ 0.00339
+0.00%
$ 33.52 million $ 737,980
1:12 PM $ 0.00339
+0.00%
$ 33.52 million $ 737,981
1:11 PM $ 0.00339
+0.02%
$ 33.52 million $ 737,890
1:10 PM $ 0.00339
+0.01%
$ 33.52 million $ 737,890
1:09 PM $ 0.00339
+0.07%
$ 33.52 million $ 737,803
1:08 PM $ 0.00339
+0.01%
$ 33.52 million $ 737,893
1:07 PM $ 0.00339
-0.01%
$ 33.52 million $ 737,904
1:06 PM $ 0.00339
-0.01%
$ 33.52 million $ 737,903
1:05 PM $ 0.00339
-0.02%
$ 33.52 million $ 737,891
1:04 PM $ 0.00339
+0.05%
$ 33.51 million $ 738,001
1:03 PM $ 0.00339
+0.00%
$ 33.51 million $ 738,051
1:02 PM $ 0.00339
+0.00%
$ 33.51 million $ 738,158
1:01 PM $ 0.00339
-0.02%
$ 33.51 million $ 738,228
1:00 PM $ 0.00339
-0.01%
$ 33.51 million $ 738,219
12:59 PM $ 0.00339
-0.44%
$ 33.5 million $ 738,548
12:58 PM $ 0.0034
-0.01%
$ 33.5 million $ 738,318
12:57 PM $ 0.0034
-0.02%
$ 33.5 million $ 738,276
12:56 PM $ 0.0034
-0.01%
$ 33.5 million $ 738,295
12:55 PM $ 0.0034
-0.02%
$ 33.5 million $ 738,300
12:54 PM $ 0.0034
+0.03%
$ 33.67 million $ 738,493
12:53 PM $ 0.0034
-0.01%
$ 33.67 million $ 738,581
12:52 PM $ 0.0034
-0.01%
$ 33.67 million $ 738,506
12:51 PM $ 0.0034
+0.01%
$ 33.67 million $ 738,471
12:50 PM $ 0.0034
+0.03%
$ 33.67 million $ 738,587
12:49 PM $ 0.0034
-0.17%
$ 33.66 million $ 738,587
12:48 PM $ 0.00341
-0.01%
$ 33.66 million $ 738,559
12:47 PM $ 0.00341
-0.02%
$ 33.66 million $ 738,647
12:46 PM $ 0.00341
-0.05%
$ 33.66 million $ 738,564
12:45 PM $ 0.00341
+0.01%
$ 33.66 million $ 738,577
12:44 PM $ 0.00341
-0.03%
$ 33.74 million $ 738,603
12:43 PM $ 0.00341
-0.02%
$ 33.74 million $ 738,560
12:42 PM $ 0.00341
+0.00%
$ 33.74 million $ 738,429
12:41 PM $ 0.00341
+0.00%
$ 33.74 million $ 738,466
12:40 PM $ 0.00341
+0.01%
$ 33.74 million $ 738,442
12:39 PM $ 0.00341
-0.43%
$ 33.75 million $ 738,329
12:38 PM $ 0.00343
+0.01%
$ 33.75 million $ 738,304
12:37 PM $ 0.00343
+0.05%
$ 33.75 million $ 738,183
Download