IKA Token Historical Data

IKA
Download
Date Close Price change Market cap Trading volume
6:19 AM $0.00262
+0.06%
$26.01 million $385,175
6:18 AM $0.00262
+0.01%
$26.01 million $384,946
6:17 AM $0.00262
+0.39%
$26.01 million $384,896
6:16 AM $0.00261
+0.00%
$26.01 million $384,832
6:15 AM $0.00261
-0.06%
$26.01 million $385,308
6:14 AM $0.00261
-0.02%
$25.93 million $385,296
6:13 AM $0.00261
+0.00%
$25.93 million $385,195
6:12 AM $0.00261
+0.03%
$25.93 million $385,278
6:11 AM $0.00261
+0.18%
$25.93 million $385,267
6:10 AM $0.00261
-0.11%
$25.93 million $385,090
6:09 AM $0.00261
+0.07%
$25.91 million $385,516
6:08 AM $0.00261
+0.00%
$25.91 million $385,436
6:07 AM $0.00261
+0.27%
$25.91 million $385,126
6:06 AM $0.0026
-0.11%
$25.91 million $383,919
6:05 AM $0.0026
-0.02%
$25.91 million $384,410
6:04 AM $0.0026
-0.09%
$25.86 million $384,393
6:03 AM $0.00261
-0.13%
$25.86 million $384,277
6:02 AM $0.00261
+0.25%
$25.86 million $384,088
6:01 AM $0.0026
+0.30%
$25.86 million $383,979
6:00 AM $0.00259
+0.05%
$25.86 million $383,631
5:59 AM $0.00259
-0.02%
$25.75 million $383,299
5:58 AM $0.00259
+0.02%
$25.75 million $383,300
5:57 AM $0.00259
-0.73%
$25.75 million $383,300
5:56 AM $0.00261
-0.52%
$25.75 million $383,291
5:55 AM $0.00263
-0.25%
$25.75 million $383,522
5:54 AM $0.00263
+0.00%
$26.14 million $382,585
5:53 AM $0.00263
-0.02%
$26.14 million $382,277
5:52 AM $0.00263
+0.50%
$26.14 million $382,143
5:51 AM $0.00262
+0.10%
$26.14 million $381,970
5:50 AM $0.00262
+0.08%
$26.14 million $379,536
5:49 AM $0.00262
-0.11%
$25.98 million $379,416
5:48 AM $0.00262
+0.25%
$25.98 million $378,400
5:47 AM $0.00261
+0.44%
$25.98 million $378,457
5:46 AM $0.0026
+0.32%
$25.98 million $377,340
5:45 AM $0.00259
-0.17%
$25.98 million $376,108
5:44 AM $0.0026
-0.07%
$25.79 million $375,850
5:43 AM $0.0026
+0.10%
$25.79 million $374,992
5:42 AM $0.0026
-0.06%
$25.79 million $374,606
5:41 AM $0.0026
-0.18%
$25.79 million $374,195
5:40 AM $0.00261
-0.18%
$25.79 million $373,267
5:39 AM $0.00261
+0.00%
$25.95 million $372,867
5:38 AM $0.00261
-0.09%
$25.95 million $372,867
5:37 AM $0.00262
-0.02%
$25.95 million $372,816
5:36 AM $0.00262
-0.10%
$25.95 million $372,729
5:35 AM $0.00262
-0.02%
$25.95 million $372,533
5:34 AM $0.00262
-0.01%
$26.01 million $372,534
5:33 AM $0.00262
+0.00%
$26.01 million $372,484
5:32 AM $0.00262
-0.53%
$26.01 million $372,485
5:31 AM $0.00263
-0.28%
$26.01 million $371,781
5:30 AM $0.00264
+0.01%
$26.01 million $372,646
Download