IKA Token Historical Data

IKA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00255
-6.96%
$25.15 million $1.75 million
Aug 3 $0.00274
+16.49%
$27.2 million $3.01 million
Jul 27 $0.00235
-6.49%
$23.19 million $1.89 million
Jul 20 $0.00251
+2.97%
$24.78 million $14.41 million
Jul 13 $0.00244
+0.49%
$24.06 million $3.04 million
Jul 6 $0.00246
+7.07%
$24.68 million $2.92 million
Jun 29 $0.0023
+35.22%
$22.63 million $4.62 million
Jun 22 $0.00172
-6.18%
$16.73 million $1.38 million
Jun 15 $0.00193
+22.50%
$18.09 million $1.54 million
Jun 8 $0.00157
-8.72%
$15.57 million $1.02 million
Jun 1 $0.00177
-33.08%
$16.96 million $1.16 million
May 25 $0.00279
-11.24%
$26.11 million $1.01 million
May 18 $0.00308
-10.81%
$31.96 million $1.04 million
May 11 $0.00352
-5.84%
$35.09 million $1.4 million
May 4 $0.00359
+7.62%
$36.89 million $1.24 million
Apr 27 $0.00339
-9.16%
$33.91 million $267,473
Apr 20 $0.00378
+15.26%
$36.92 million $7.05 million
Apr 13 $0.00349
-5.97%
$32.45 million $6.91 million
Apr 6 $0.00383
-7.05%
$36.47 million $5.65 million
Mar 30 $0.00432
+34.01%
$41.69 million $10.75 million
Mar 23 $0.00332
+16.36%
$31.68 million $7.09 million
Mar 16 $0.00285
-5.76%
$27.99 million $4.82 million
Mar 9 $0.00302
+3.61%
$29.73 million $5.03 million
Mar 2 $0.00299
-17.51%
$28.69 million $4.31 million
Feb 23 $0.00363
-2.78%
$10.89 million $10.81 million
Feb 16 $0.0037
-6.96%
$11.2 million $44.79 million
Feb 9 $0.00405
+0.52%
$11.93 million $76.68 million
Feb 2 $0.00424
+23.82%
$12.08 million $75.84 million
Jan 26 $0.00373
-28.89%
$10.27 million $52.16 million
Jan 19 $0.00544
-24.08%
$15.72 million $63.46 million
Jan 12 $0.00754
-0.25%
$21.48 million $64.46 million
Jan 5 $0.00759
-0.25%
$22.68 million $108.08 million
Dec 29 $0.00794
-1.32%
$22.82 million $118.03 million
Dec 22 $0.0084
+2.06%
$24.14 million $130.23 million
Dec 15 $0.00781
+4.21%
$24.68 million $104.71 million
Dec 8 $0.00813
+8.96%
$22.54 million $57.68 million
Dec 1 $0.00726
-21.33%
$22.43 million $60.86 million
Nov 24 $0.00923
-9.29%
$27.68 million $33.86 million
Nov 17 $0.0101
-15.00%
$30.52 million $82.64 million
Nov 10 $0.0119
-4.86%
$35.78 million $109.48 million
Nov 3 $0.012
-31.81%
$37.39 million $93.22 million
Oct 27 $0.017
-20.42%
$52.32 million $82.61 million
Oct 20 $0.0194
-12.66%
$64.23 million $75.64 million
Oct 13 $0.022
-8.75%
$66.59 million $99.82 million
Oct 6 $0.0198
-42.12%
$72.49 million $107.39 million
Sep 29 $0.0355
+23.32%
$102.42 million $107.54 million
Sep 22 $0.0291
-13.54%
$86.39 million $78.07 million
Sep 15 $0.0366
-25.30%
$100.87 million $88.35 million
Sep 8 $0.0504
+28.71%
$147.06 million $106.94 million
Sep 1 $0.0357
+10.55%
$117.4 million $76.57 million
Download