IKA Token Historical Data

IKA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00349
-5.97%
$ 32.45 million $ 6.91 million
Apr 13 $ 0.00349
-5.97%
$ 32.45 million $ 6.91 million
Apr 6 $ 0.00383
-7.05%
$ 36.47 million $ 5.65 million
Mar 30 $ 0.00432
+34.01%
$ 41.69 million $ 10.75 million
Mar 23 $ 0.00332
+16.36%
$ 31.68 million $ 7.09 million
Mar 16 $ 0.00285
-5.76%
$ 27.99 million $ 4.82 million
Mar 16 $ 0.00285
-5.76%
$ 27.98 million $ 4.82 million
Mar 9 $ 0.00302
+3.61%
$ 29.73 million $ 5.03 million
Mar 2 $ 0.00299
-17.51%
$ 28.69 million $ 4.31 million
Feb 23 $ 0.00363
-2.78%
$ 10.89 million $ 10.81 million
Feb 16 $ 0.0037
-6.96%
$ 11.2 million $ 44.79 million
Feb 9 $ 0.00405
+0.52%
$ 11.93 million $ 76.68 million
Feb 2 $ 0.00424
+23.82%
$ 12.08 million $ 75.84 million
Jan 26 $ 0.00373
-28.89%
$ 10.27 million $ 52.16 million
Jan 19 $ 0.00544
-24.08%
$ 15.72 million $ 63.46 million
Jan 12 $ 0.00754
-0.25%
$ 21.48 million $ 64.46 million
Jan 5 $ 0.00759
-0.25%
$ 22.68 million $ 108.08 million
Dec 29 $ 0.00794
-1.32%
$ 22.82 million $ 118.03 million
Dec 22 $ 0.0084
+2.06%
$ 24.14 million $ 130.23 million
Dec 15 $ 0.00781
+4.21%
$ 24.68 million $ 104.71 million
Dec 8 $ 0.00813
+8.96%
$ 22.54 million $ 57.68 million
Dec 1 $ 0.00726
-21.33%
$ 22.43 million $ 60.86 million
Nov 24 $ 0.00923
-9.29%
$ 27.68 million $ 33.86 million
Nov 17 $ 0.0101
-15.00%
$ 30.52 million $ 82.64 million
Nov 10 $ 0.0119
-4.86%
$ 35.78 million $ 109.48 million
Nov 3 $ 0.012
-31.81%
$ 37.39 million $ 93.22 million
Oct 27 $ 0.017
-20.42%
$ 52.32 million $ 82.61 million
Oct 20 $ 0.0194
-12.66%
$ 64.23 million $ 75.64 million
Oct 13 $ 0.022
-8.75%
$ 66.59 million $ 99.82 million
Oct 6 $ 0.0198
-42.12%
$ 72.49 million $ 107.39 million
Sep 29 $ 0.0355
+23.32%
$ 102.42 million $ 107.54 million
Sep 22 $ 0.0291
-13.54%
$ 86.39 million $ 78.07 million
Sep 15 $ 0.0366
-25.30%
$ 100.87 million $ 88.35 million
Sep 8 $ 0.0504
+28.71%
$ 147.06 million $ 106.94 million
Sep 1 $ 0.0357
+10.55%
$ 117.4 million $ 76.57 million
Aug 25 $ 0.033
+1.33%
$ 96.79 million $ 51.62 million
Aug 18 $ 0.033
-4.93%
$ 97.8 million $ 65.27 million
Aug 11 $ 0.0347
-13.91%
$ 104.04 million $ 81.44 million
Aug 4 $ 0.04
+4.55%
$ 120.7 million $ 135.41 million
Jul 28 $ 0.0341
+21.23%
$ 114.88 million $ 130.52 million
Download