Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 11 AM $0.00191
+0.08%
$18.96 million $151,381
Oct 5, 10 AM $0.00191
+0.23%
$18.95 million $151,255
Oct 5, 9 AM $0.0019
+0.03%
$18.9 million $151,314
Oct 5, 8 AM $0.0019
+0.28%
$18.9 million $151,415
Oct 5, 7 AM $0.0019
-0.33%
$18.85 million $147,418
Oct 5, 6 AM $0.0019
-0.06%
$18.91 million $147,314
Oct 5, 5 AM $0.0019
+1.31%
$18.92 million $146,959
Oct 5, 4 AM $0.00188
+0.21%
$18.67 million $144,187
Oct 5, 3 AM $0.00188
-0.12%
$18.63 million $143,085
Oct 5, 2 AM $0.00188
+0.38%
$18.66 million $148,337
Oct 5, 1 AM $0.00187
-0.07%
$18.59 million $149,059
Oct 5, 12 AM $0.00187
+0.15%
$18.6 million $148,305
Oct 4, 11 PM $0.00187
-0.06%
$18.57 million $142,781
Oct 4, 10 PM $0.00187
-0.21%
$18.58 million $143,168
Oct 4, 9 PM $0.00187
-0.19%
$18.62 million $143,801
Oct 4, 8 PM $0.00188
-0.54%
$18.66 million $144,615
Oct 4, 7 PM $0.00189
-0.80%
$18.76 million $145,460
Oct 4, 6 PM $0.0019
-1.14%
$18.91 million $124,718
Oct 4, 5 PM $0.00193
-0.27%
$19.13 million $125,554
Oct 4, 4 PM $0.00193
+0.83%
$19.18 million $125,114
Oct 4, 3 PM $0.00191
-0.79%
$19.02 million $120,128
Oct 4, 2 PM $0.00193
-1.33%
$19.17 million $119,792
Oct 4, 1 PM $0.00196
+1.66%
$19.43 million $121,043
Oct 4, 12 PM $0.00192
+0.04%
$19.11 million $121,132
Oct 4, 11 AM $0.00192
+0.88%
$19.1 million $121,335
Oct 4, 10 AM $0.00191
-0.30%
$18.94 million $121,810
Oct 4, 9 AM $0.00191
+0.07%
$18.99 million $122,032
Oct 4, 8 AM $0.00191
+0.25%
$18.98 million $123,405
Oct 4, 7 AM $0.00191
+0.00%
$18.93 million $123,917
Oct 4, 6 AM $0.00191
-0.18%
$18.93 million $124,105
Oct 4, 5 AM $0.00191
-0.71%
$18.97 million $125,875
Oct 4, 4 AM $0.00192
+0.06%
$19.1 million $128,719
Oct 4, 3 AM $0.00192
-0.24%
$19.09 million $128,527
Oct 4, 2 AM $0.00193
-1.10%
$19.14 million $122,722
Oct 4, 1 AM $0.00195
-0.86%
$19.35 million $121,363
Oct 4, 12 AM $0.00197
+1.47%
$19.52 million $122,048
Oct 3, 11 PM $0.00194
+0.12%
$19.24 million $122,364
Oct 3, 10 PM $0.00193
+0.12%
$19.22 million $121,929
Oct 3, 9 PM $0.00193
+0.92%
$19.19 million $125,331
Oct 3, 8 PM $0.00191
+0.03%
$19.02 million $123,084
Oct 3, 7 PM $0.00191
+0.06%
$19.01 million $124,249
Oct 3, 6 PM $0.00191
-0.28%
$19 million $128,053
Oct 3, 5 PM $0.00192
-0.57%
$19.05 million $129,915
Oct 3, 4 PM $0.00193
-0.66%
$19.16 million $132,424
Oct 3, 3 PM $0.00194
-0.22%
$19.29 million $137,798
Oct 3, 2 PM $0.00195
+0.64%
$19.33 million $137,539
Oct 3, 1 PM $0.00193
-0.71%
$19.21 million $134,288
Oct 3, 12 PM $0.00195
-0.05%
$19.34 million $132,452
Oct 3, 11 AM $0.00195
-0.21%
$19.35 million $132,891
Oct 3, 10 AM $0.00195
-0.21%
$19.39 million $132,599