IKA Token Historical Data

IKA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00381
-1.48%
$ 38.4 million $ 2.09 million
Apr 2, 9 AM $ 0.00386
-0.56%
$ 38.97 million $ 2.18 million
Apr 2, 8 AM $ 0.00388
-1.38%
$ 39.19 million $ 2.27 million
Apr 2, 7 AM $ 0.00394
+1.11%
$ 39.74 million $ 2.33 million
Apr 2, 6 AM $ 0.0039
+0.33%
$ 39.31 million $ 2.26 million
Apr 2, 5 AM $ 0.00388
-0.32%
$ 39.18 million $ 2.27 million
Apr 2, 4 AM $ 0.0039
-0.19%
$ 39.31 million $ 2.26 million
Apr 2, 3 AM $ 0.0039
+0.92%
$ 39.38 million $ 2.27 million
Apr 2, 2 AM $ 0.00387
-1.90%
$ 39.02 million $ 2.26 million
Apr 2, 1 AM $ 0.00394
-1.05%
$ 39.78 million $ 2.26 million
Apr 2, 12 AM $ 0.00398
+1.26%
$ 11.95 million $ 2.25 million
Apr 1, 11 PM $ 0.00393
-0.24%
$ 11.8 million $ 2.25 million
Apr 1, 10 PM $ 0.00394
+0.09%
$ 11.83 million $ 2.27 million
Apr 1, 9 PM $ 0.00394
+0.43%
$ 11.82 million $ 2.26 million
Apr 1, 8 PM $ 0.00392
-0.45%
$ 11.77 million $ 2.31 million
Apr 1, 7 PM $ 0.00394
+0.65%
$ 11.83 million $ 2.34 million
Apr 1, 6 PM $ 0.00392
-3.09%
$ 11.76 million $ 2.35 million
Apr 1, 5 PM $ 0.00404
-10.42%
$ 12.13 million $ 2.44 million
Apr 1, 4 PM $ 0.00451
-9.07%
$ 13.54 million $ 2.49 million
Apr 1, 3 PM $ 0.00496
+14.38%
$ 14.89 million $ 2.28 million
Apr 1, 2 PM $ 0.00434
+1.95%
$ 13.02 million $ 2.06 million
Apr 1, 1 PM $ 0.00426
+1.02%
$ 12.77 million $ 1.98 million
Apr 1, 12 PM $ 0.00421
+2.36%
$ 12.64 million $ 1.81 million
Apr 1, 11 AM $ 0.00412
-0.59%
$ 12.35 million $ 1.77 million
Apr 1, 10 AM $ 0.00414
+4.14%
$ 12.42 million $ 1.68 million
Apr 1, 9 AM $ 0.00398
+3.62%
$ 11.93 million $ 1.56 million
Apr 1, 8 AM $ 0.00384
+3.52%
$ 11.51 million $ 1.44 million
Apr 1, 7 AM $ 0.00371
+2.08%
$ 11.12 million $ 1.37 million
Apr 1, 6 AM $ 0.00363
+0.86%
$ 10.9 million $ 1.33 million
Apr 1, 5 AM $ 0.0036
+1.16%
$ 10.8 million $ 1.3 million
Apr 1, 4 AM $ 0.00356
+0.04%
$ 10.68 million $ 1.29 million
Apr 1, 3 AM $ 0.00356
+0.42%
$ 10.67 million $ 1.29 million
Apr 1, 2 AM $ 0.00354
+0.34%
$ 10.63 million $ 1.28 million
Apr 1, 1 AM $ 0.00353
-0.46%
$ 10.59 million $ 1.27 million
Apr 1, 12 AM $ 0.00355
-1.10%
$ 10.64 million $ 1.27 million
Mar 31, 11 PM $ 0.00359
-1.53%
$ 10.76 million $ 1.26 million
Mar 31, 10 PM $ 0.00364
-1.25%
$ 10.93 million $ 1.25 million
Mar 31, 9 PM $ 0.00369
-0.56%
$ 11.07 million $ 1.25 million
Mar 31, 8 PM $ 0.00371
+2.99%
$ 11.13 million $ 1.23 million
Mar 31, 7 PM $ 0.0036
+4.98%
$ 10.8 million $ 1.18 million
Mar 31, 6 PM $ 0.00343
-7.38%
$ 10.29 million $ 1.12 million
Mar 31, 5 PM $ 0.0037
+6.33%
$ 11.11 million $ 992,577
Mar 31, 4 PM $ 0.00348
+3.51%
$ 10.45 million $ 779,888
Mar 31, 3 PM $ 0.00337
+2.79%
$ 10.1 million $ 735,846
Mar 31, 2 PM $ 0.00327
+1.03%
$ 9.82 million $ 664,185
Mar 31, 1 PM $ 0.00324
+0.79%
$ 9.72 million $ 641,989
Mar 31, 12 PM $ 0.00322
-0.11%
$ 9.65 million $ 639,020
Mar 31, 11 AM $ 0.00322
+0.38%
$ 9.66 million $ 638,636
Mar 31, 10 AM $ 0.00321
+0.26%
$ 9.62 million $ 642,796
Mar 31, 9 AM $ 0.0032
-0.11%
$ 9.6 million $ 639,696