IKA Token Historical Data

IKA Page 10
Download
Date Close Price change Market cap Trading volume
9:06 AM $0.00262
-0.03%
$26.07 million $407,740
9:05 AM $0.00262
+0.00%
$26.07 million $408,965
9:04 AM $0.00262
+0.00%
$26.05 million $408,965
9:03 AM $0.00262
+0.00%
$26.05 million $408,965
9:02 AM $0.00262
-0.10%
$26.05 million $408,895
9:01 AM $0.00263
-0.03%
$26.05 million $408,977
9:00 AM $0.00263
+0.00%
$26.05 million $409,234
8:59 AM $0.00263
+0.00%
$26.08 million $409,234
8:58 AM $0.00263
+0.00%
$26.08 million $409,390
8:57 AM $0.00263
-0.05%
$26.08 million $409,390
8:56 AM $0.00263
+0.00%
$26.08 million $409,481
8:55 AM $0.00263
+0.00%
$26.08 million $410,730
8:54 AM $0.00263
+0.00%
$26.09 million $410,865
8:53 AM $0.00263
-0.08%
$26.09 million $410,999
8:52 AM $0.00263
+0.03%
$26.09 million $410,963
8:51 AM $0.00263
+0.01%
$26.09 million $411,020
8:50 AM $0.00263
+0.00%
$26.09 million $411,055
8:49 AM $0.00263
-0.01%
$26.1 million $411,187
8:48 AM $0.00263
+0.08%
$26.1 million $411,013
8:47 AM $0.00263
+0.25%
$26.1 million $410,901
8:46 AM $0.00262
+0.33%
$26.1 million $410,939
8:45 AM $0.00261
-0.23%
$26.1 million $412,040
8:44 AM $0.00262
+0.19%
$26 million $411,573
8:43 AM $0.00261
+0.11%
$26 million $411,296
8:42 AM $0.00261
+0.28%
$26 million $410,608
8:41 AM $0.0026
+0.10%
$26 million $409,916
8:40 AM $0.0026
-0.05%
$26 million $409,890
8:39 AM $0.0026
-0.11%
$25.83 million $409,885
8:38 AM $0.0026
+0.03%
$25.83 million $409,883
8:37 AM $0.0026
-0.36%
$25.83 million $409,700
8:36 AM $0.00261
+0.00%
$25.83 million $410,119
8:35 AM $0.00261
+0.00%
$25.83 million $410,139
8:34 AM $0.00261
+0.00%
$25.97 million $410,140
8:33 AM $0.00261
-0.31%
$25.97 million $410,288
8:32 AM $0.00262
+0.11%
$25.97 million $410,208
8:31 AM $0.00262
-0.01%
$25.97 million $410,596
8:30 AM $0.00262
-0.05%
$25.97 million $410,453
8:29 AM $0.00262
+0.00%
$26.04 million $410,275
8:28 AM $0.00262
+0.00%
$26.04 million $410,543
8:27 AM $0.00262
-0.17%
$26.04 million $410,833
8:26 AM $0.00263
+0.00%
$26.04 million $411,092
8:25 AM $0.00263
+0.00%
$26.04 million $411,092
8:24 AM $0.00263
+0.00%
$26.1 million $411,141
8:23 AM $0.00263
-0.10%
$26.1 million $411,161
8:22 AM $0.00263
-0.40%
$26.1 million $411,160
8:21 AM $0.00264
-0.16%
$26.1 million $411,400
8:20 AM $0.00265
+0.00%
$26.1 million $411,581
8:19 AM $0.00265
+0.00%
$26.28 million $411,581
8:18 AM $0.00265
+0.00%
$26.28 million $411,585
8:17 AM $0.00265
+0.04%
$26.28 million $411,628