IKA Token Historical Data

IKA Page 10
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.00362
-0.02%
$ 35.92 million $ 785,649
11:52 PM $ 0.00363
+0.00%
$ 35.92 million $ 785,671
11:51 PM $ 0.00363
+0.00%
$ 35.92 million $ 786,202
11:50 PM $ 0.00363
-0.08%
$ 35.92 million $ 787,287
11:49 PM $ 0.00363
-0.26%
$ 35.88 million $ 787,169
11:48 PM $ 0.00364
+0.02%
$ 35.88 million $ 787,117
11:47 PM $ 0.00364
-0.06%
$ 35.88 million $ 787,068
11:46 PM $ 0.00364
-0.01%
$ 35.88 million $ 787,025
11:45 PM $ 0.00364
-0.01%
$ 35.88 million $ 787,014
11:44 PM $ 0.00364
+0.00%
$ 36 million $ 786,999
11:43 PM $ 0.00364
+0.00%
$ 36 million $ 787,312
11:42 PM $ 0.00364
+0.00%
$ 36 million $ 787,312
11:41 PM $ 0.00364
+0.00%
$ 36 million $ 787,391
11:40 PM $ 0.00364
-0.01%
$ 36 million $ 787,391
11:39 PM $ 0.00364
+0.00%
$ 36.01 million $ 787,761
11:38 PM $ 0.00364
-0.02%
$ 36.01 million $ 789,303
11:37 PM $ 0.00364
+0.00%
$ 36.01 million $ 789,261
11:36 PM $ 0.00364
+0.00%
$ 36.01 million $ 789,200
11:35 PM $ 0.00364
-0.01%
$ 36.01 million $ 789,183
11:34 PM $ 0.00364
+0.18%
$ 36.02 million $ 789,224
11:33 PM $ 0.00364
+0.00%
$ 36.02 million $ 789,253
11:32 PM $ 0.00364
+0.02%
$ 36.02 million $ 788,854
11:31 PM $ 0.00363
+0.00%
$ 36.02 million $ 788,864
11:30 PM $ 0.00363
+0.02%
$ 36.02 million $ 788,890
11:29 PM $ 0.00363
-0.21%
$ 35.94 million $ 788,871
11:28 PM $ 0.00364
+0.00%
$ 35.94 million $ 789,182
11:27 PM $ 0.00364
+0.01%
$ 35.94 million $ 789,156
11:26 PM $ 0.00364
-0.01%
$ 35.94 million $ 789,116
11:25 PM $ 0.00364
+0.00%
$ 35.94 million $ 789,107
11:24 PM $ 0.00364
+0.13%
$ 36.02 million $ 789,786
11:23 PM $ 0.00364
+0.00%
$ 36.02 million $ 789,852
11:22 PM $ 0.00364
-0.01%
$ 36.02 million $ 789,852
11:21 PM $ 0.00364
+0.00%
$ 36.02 million $ 789,951
11:20 PM $ 0.00364
-0.02%
$ 36.02 million $ 789,951
11:19 PM $ 0.00364
-0.15%
$ 35.98 million $ 790,393
11:18 PM $ 0.00364
+0.01%
$ 35.98 million $ 790,338
11:17 PM $ 0.00364
+0.01%
$ 35.98 million $ 790,661
11:16 PM $ 0.00364
+0.01%
$ 35.98 million $ 790,791
11:15 PM $ 0.00364
+0.02%
$ 35.98 million $ 790,848
11:14 PM $ 0.00364
+0.34%
$ 36.02 million $ 791,056
11:13 PM $ 0.00363
+0.06%
$ 36.02 million $ 792,065
11:12 PM $ 0.00363
-0.02%
$ 36.02 million $ 792,072
11:11 PM $ 0.00363
-0.01%
$ 36.02 million $ 792,149
11:10 PM $ 0.00363
+0.01%
$ 36.02 million $ 792,191
11:09 PM $ 0.00363
+0.03%
$ 35.88 million $ 792,104
11:08 PM $ 0.00363
+0.01%
$ 35.88 million $ 792,045
11:07 PM $ 0.00363
-0.01%
$ 35.88 million $ 792,045
11:06 PM $ 0.00363
+0.00%
$ 35.88 million $ 792,006
11:05 PM $ 0.00363
+0.02%
$ 35.88 million $ 791,960
11:04 PM $ 0.00363
-0.11%
$ 35.86 million $ 792,424