IKA Token Historical Data

IKA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.0337
-3.57%
$ 101.14 million $ 18.07 million
Oct 3, 11 AM $ 0.035
-0.61%
$ 104.88 million $ 17.75 million
Oct 3, 10 AM $ 0.0352
-0.35%
$ 105.56 million $ 17.67 million
Oct 3, 9 AM $ 0.0353
+0.21%
$ 105.85 million $ 17.61 million
Oct 3, 8 AM $ 0.0352
+0.29%
$ 105.58 million $ 17.2 million
Oct 3, 7 AM $ 0.0351
+0.29%
$ 105.32 million $ 17.31 million
Oct 3, 6 AM $ 0.035
+2.87%
$ 105.02 million $ 17.5 million
Oct 3, 5 AM $ 0.034
+1.33%
$ 102.11 million $ 17.29 million
Oct 3, 4 AM $ 0.0336
-0.35%
$ 100.76 million $ 17.32 million
Oct 3, 3 AM $ 0.0337
+2.91%
$ 101.12 million $ 17.36 million
Oct 3, 2 AM $ 0.0328
+0.14%
$ 98.27 million $ 17.52 million
Oct 3, 1 AM $ 0.0327
-0.36%
$ 98.16 million $ 17.87 million
Oct 3, 12 AM $ 0.0328
+0.00%
$ 98.49 million $ 18.32 million
Oct 2, 11 PM $ 0.0328
+0.13%
$ 98.49 million $ 18.66 million
Oct 2, 10 PM $ 0.0328
-0.63%
$ 98.36 million $ 18.81 million
Oct 2, 9 PM $ 0.033
+0.19%
$ 98.96 million $ 19.3 million
Oct 2, 8 PM $ 0.0329
-2.74%
$ 98.86 million $ 19.51 million
Oct 2, 7 PM $ 0.0339
-0.27%
$ 101.58 million $ 19.22 million
Oct 2, 6 PM $ 0.0339
+1.13%
$ 101.84 million $ 18.82 million
Oct 2, 5 PM $ 0.0336
+0.88%
$ 100.7 million $ 18.82 million
Oct 2, 4 PM $ 0.0333
-0.94%
$ 99.82 million $ 18.84 million
Oct 2, 3 PM $ 0.0336
+1.04%
$ 100.74 million $ 18.98 million
Oct 2, 2 PM $ 0.0332
-1.00%
$ 99.72 million $ 19.18 million
Oct 2, 1 PM $ 0.0336
-4.65%
$ 100.75 million $ 19.41 million
Oct 2, 12 PM $ 0.0352
-0.53%
$ 105.7 million $ 18.95 million
Oct 2, 11 AM $ 0.0354
+0.05%
$ 106.27 million $ 19.21 million
Oct 2, 10 AM $ 0.0354
-0.32%
$ 106.16 million $ 19.42 million
Oct 2, 9 AM $ 0.0355
-0.36%
$ 106.48 million $ 19.73 million
Oct 2, 8 AM $ 0.0356
+0.65%
$ 106.91 million $ 20.38 million
Oct 2, 7 AM $ 0.0354
-1.07%
$ 106.24 million $ 20.46 million
Oct 2, 6 AM $ 0.0358
+0.95%
$ 107.36 million $ 20.69 million
Oct 2, 5 AM $ 0.0355
+0.22%
$ 106.37 million $ 20.75 million
Oct 2, 4 AM $ 0.0354
-0.10%
$ 106.15 million $ 20.62 million
Oct 2, 3 AM $ 0.0354
-0.13%
$ 106.26 million $ 20.42 million
Oct 2, 2 AM $ 0.0355
-0.97%
$ 106.38 million $ 20.06 million
Oct 2, 1 AM $ 0.0358
+2.50%
$ 107.54 million $ 19.72 million
Oct 2, 12 AM $ 0.0349
+1.35%
$ 104.75 million $ 19.47 million
Oct 1, 11 PM $ 0.0345
+0.46%
$ 103.35 million $ 18.87 million
Oct 1, 10 PM $ 0.0343
-0.26%
$ 102.94 million $ 18.58 million
Oct 1, 9 PM $ 0.0344
-0.34%
$ 103.22 million $ 18.23 million
Oct 1, 8 PM $ 0.0345
-0.31%
$ 103.54 million $ 17.97 million
Oct 1, 7 PM $ 0.0346
+0.74%
$ 103.89 million $ 17.69 million
Oct 1, 6 PM $ 0.0344
+1.00%
$ 103.12 million $ 17.56 million
Oct 1, 5 PM $ 0.034
+0.02%
$ 102.09 million $ 17.75 million
Oct 1, 4 PM $ 0.034
-0.39%
$ 102.07 million $ 17.58 million
Oct 1, 3 PM $ 0.0342
+1.15%
$ 102.48 million $ 17.38 million
Oct 1, 2 PM $ 0.0338
+0.78%
$ 101.32 million $ 17.46 million
Oct 1, 1 PM $ 0.0335
-0.82%
$ 100.54 million $ 17.48 million
Oct 1, 12 PM $ 0.0338
-1.93%
$ 101.36 million $ 17.5 million
Oct 1, 11 AM $ 0.0345
-0.14%
$ 103.35 million $ 17.35 million