Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 12 AM $0.00446
+0.06%
$43.8 million $2.79 million
Apr 3, 11 PM $0.00445
-5.09%
$43.77 million $2.86 million
Apr 3, 10 PM $0.00469
+2.03%
$46.12 million $2.82 million
Apr 3, 9 PM $0.0046
+2.00%
$45.2 million $2.76 million
Apr 3, 8 PM $0.00451
+0.22%
$44.31 million $2.71 million
Apr 3, 7 PM $0.0045
-0.02%
$44.22 million $2.75 million
Apr 3, 6 PM $0.0045
-0.78%
$44.22 million $3.15 million
Apr 3, 5 PM $0.00453
+1.77%
$44.57 million $3.5 million
Apr 3, 4 PM $0.00446
-2.30%
$43.8 million $3.88 million
Apr 3, 3 PM $0.00456
-0.87%
$44.83 million $3.9 million
Apr 3, 2 PM $0.0046
-1.84%
$45.22 million $3.89 million
Apr 3, 1 PM $0.00469
-0.97%
$46.07 million $3.87 million
Apr 3, 12 PM $0.00473
-2.44%
$46.52 million $3.8 million
Apr 3, 11 AM $0.00485
+1.85%
$47.69 million $3.81 million
Apr 3, 10 AM $0.00476
-7.30%
$46.82 million $3.68 million
Apr 3, 9 AM $0.00514
+9.97%
$50.49 million $3.48 million
Apr 3, 8 AM $0.00467
-2.18%
$45.91 million $3.29 million
Apr 3, 7 AM $0.00478
-4.98%
$46.94 million $3.13 million
Apr 3, 6 AM $0.00503
+6.07%
$49.4 million $2.98 million
Apr 3, 5 AM $0.00474
+9.02%
$46.57 million $2.77 million
Apr 3, 4 AM $0.00435
-1.95%
$42.72 million $2.65 million
Apr 3, 3 AM $0.00443
-1.51%
$43.57 million $2.61 million
Apr 3, 2 AM $0.0045
+7.66%
$44.23 million $2.54 million
Apr 3, 1 AM $0.00418
-4.11%
$41.09 million $2.47 million
Apr 3, 12 AM $0.00436
+8.64%
$43.98 million $2.33 million
Apr 2, 11 PM $0.00401
-1.34%
$40.48 million $2.24 million
Apr 2, 10 PM $0.00407
-0.92%
$41.03 million $2.23 million
Apr 2, 9 PM $0.0041
-0.47%
$41.41 million $2.24 million
Apr 2, 8 PM $0.00412
+0.11%
$41.61 million $2.23 million
Apr 2, 7 PM $0.00412
-15.33%
$41.56 million $2.2 million
Apr 2, 6 PM $0.00487
+14.36%
$49.09 million $1.9 million
Apr 2, 5 PM $0.00452
+10.76%
$45.56 million $679,894
Apr 2, 4 PM $0.00408
+4.08%
$41.14 million $1.34 million
Apr 2, 3 PM $0.00392
+2.73%
$39.53 million $1.59 million
Apr 2, 2 PM $0.00381
+1.89%
$38.47 million $1.77 million
Apr 2, 1 PM $0.00374
-0.58%
$37.76 million $1.84 million
Apr 2, 12 PM $0.00376
+0.58%
$37.98 million $2 million
Apr 2, 11 AM $0.00374
-1.66%
$37.76 million $2 million
Apr 2, 10 AM $0.00381
-1.48%
$38.4 million $2.09 million
Apr 2, 9 AM $0.00386
-0.56%
$38.97 million $2.18 million
Apr 2, 8 AM $0.00388
-1.38%
$39.19 million $2.27 million
Apr 2, 7 AM $0.00394
+1.11%
$39.74 million $2.33 million
Apr 2, 6 AM $0.0039
+0.33%
$39.31 million $2.26 million
Apr 2, 5 AM $0.00388
-0.32%
$39.18 million $2.27 million
Apr 2, 4 AM $0.0039
-0.19%
$39.31 million $2.26 million
Apr 2, 3 AM $0.0039
+0.92%
$39.38 million $2.27 million
Apr 2, 2 AM $0.00387
-1.90%
$39.02 million $2.26 million
Apr 2, 1 AM $0.00394
-1.05%
$39.78 million $2.26 million
Apr 2, 12 AM $0.00398
+1.26%
$11.95 million $2.25 million
Apr 1, 11 PM $0.00393
-0.24%
$11.8 million $2.25 million