Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 10 AM $0.00195
-0.21%
$19.39 million $132,599
Oct 3, 9 AM $0.00196
+2.62%
$19.43 million $133,037
Oct 3, 8 AM $0.00191
+0.47%
$18.94 million $130,704
Oct 3, 7 AM $0.0019
-0.01%
$18.85 million $129,574
Oct 3, 6 AM $0.0019
-0.39%
$18.85 million $129,854
Oct 3, 5 AM $0.00191
+0.15%
$18.93 million $127,138
Oct 3, 4 AM $0.0019
+0.03%
$18.9 million $124,183
Oct 3, 3 AM $0.0019
+0.24%
$18.89 million $124,537
Oct 3, 2 AM $0.0019
-0.39%
$18.85 million $124,033
Oct 3, 1 AM $0.00191
-0.03%
$18.92 million $124,115
Oct 3, 12 AM $0.00191
+0.34%
$18.93 million $126,647
Oct 2, 11 PM $0.0019
+0.20%
$18.86 million $126,424
Oct 2, 10 PM $0.0019
-0.37%
$18.83 million $126,350
Oct 2, 9 PM $0.0019
-0.19%
$18.9 million $121,970
Oct 2, 8 PM $0.00191
-0.01%
$18.93 million $117,751
Oct 2, 7 PM $0.00191
-0.86%
$18.93 million $116,821
Oct 2, 6 PM $0.00192
+0.06%
$19.1 million $112,892
Oct 2, 5 PM $0.00192
+0.10%
$19.09 million $110,198
Oct 2, 4 PM $0.00192
-0.86%
$19.07 million $107,789
Oct 2, 3 PM $0.00194
-1.00%
$19.23 million $102,584
Oct 2, 2 PM $0.00196
+0.09%
$19.43 million $104,815
Oct 2, 1 PM $0.00195
-0.13%
$19.41 million $107,244
Oct 2, 12 PM $0.00196
+0.47%
$19.44 million $108,105
Oct 2, 11 AM $0.00195
-0.27%
$19.34 million $108,015
Oct 2, 10 AM $0.00195
-0.06%
$19.4 million $109,668
Oct 2, 9 AM $0.00195
-0.32%
$19.41 million $113,186
Oct 2, 8 AM $0.00196
+0.71%
$19.47 million $114,239
Oct 2, 7 AM $0.00195
-0.49%
$19.34 million $114,956
Oct 2, 6 AM $0.00196
+0.09%
$19.43 million $132,381
Oct 2, 5 AM $0.00195
+0.24%
$19.41 million $133,203
Oct 2, 4 AM $0.00195
+1.42%
$19.37 million $133,456
Oct 2, 3 AM $0.00192
-0.20%
$19.1 million $132,650
Oct 2, 2 AM $0.00193
+0.09%
$19.13 million $133,156
Oct 2, 1 AM $0.00192
+1.16%
$19.12 million $133,350
Oct 2, 12 AM $0.0019
-1.00%
$18.9 million $130,550
Oct 1, 11 PM $0.00192
-0.46%
$19.09 million $130,026
Oct 1, 10 PM $0.00193
+0.61%
$19.18 million $130,611
Oct 1, 9 PM $0.00192
-0.45%
$19.06 million $132,382
Oct 1, 8 PM $0.00193
+1.46%
$19.15 million $138,539
Oct 1, 7 PM $0.0019
-1.21%
$18.88 million $145,237
Oct 1, 6 PM $0.00192
+0.44%
$19.11 million $148,795
Oct 1, 5 PM $0.00192
+0.99%
$19.02 million $151,930
Oct 1, 4 PM $0.0019
+0.07%
$18.84 million $151,527
Oct 1, 3 PM $0.0019
+0.27%
$18.83 million $162,476
Oct 1, 2 PM $0.00189
-0.62%
$18.78 million $166,337
Oct 1, 1 PM $0.0019
-0.07%
$18.89 million $169,440
Oct 1, 12 PM $0.0019
-1.00%
$18.91 million $173,098
Oct 1, 11 AM $0.00192
+1.11%
$19.1 million $175,519
Oct 1, 10 AM $0.0019
-0.56%
$18.89 million $178,342
Oct 1, 9 AM $0.00191
-0.44%
$18.99 million $178,760