IKA Token Historical Data

IKA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0032
-0.11%
$ 9.6 million $ 639,696
Mar 31, 8 AM $ 0.0032
-0.52%
$ 9.61 million $ 637,725
Mar 31, 7 AM $ 0.00322
-0.08%
$ 9.66 million $ 646,072
Mar 31, 6 AM $ 0.00322
+0.27%
$ 9.66 million $ 647,244
Mar 31, 5 AM $ 0.00321
-0.13%
$ 9.64 million $ 648,956
Mar 31, 4 AM $ 0.00322
-0.06%
$ 9.65 million $ 653,827
Mar 31, 3 AM $ 0.00322
-0.09%
$ 9.66 million $ 654,320
Mar 31, 2 AM $ 0.00322
+0.19%
$ 9.66 million $ 655,905
Mar 31, 1 AM $ 0.00322
+0.71%
$ 9.65 million $ 726,052
Mar 31, 12 AM $ 0.00319
-0.17%
$ 32.18 million $ 727,798
Mar 30, 11 PM $ 0.0032
+0.04%
$ 32.23 million $ 730,772
Mar 30, 10 PM $ 0.0032
+0.08%
$ 32.22 million $ 732,164
Mar 30, 9 PM $ 0.00319
+1.86%
$ 32.19 million $ 737,900
Mar 30, 8 PM $ 0.00314
-0.26%
$ 31.61 million $ 707,153
Mar 30, 7 PM $ 0.00314
-0.24%
$ 31.69 million $ 706,274
Mar 30, 6 PM $ 0.00315
-1.22%
$ 31.76 million $ 709,010
Mar 30, 5 PM $ 0.00319
-0.42%
$ 32.16 million $ 706,549
Mar 30, 4 PM $ 0.0032
-0.34%
$ 32.29 million $ 701,409
Mar 30, 3 PM $ 0.00321
+0.16%
$ 32.4 million $ 699,600
Mar 30, 2 PM $ 0.00321
-0.35%
$ 32.35 million $ 692,264
Mar 30, 1 PM $ 0.00322
-0.09%
$ 32.46 million $ 689,996
Mar 30, 12 PM $ 0.00322
-0.07%
$ 32.49 million $ 695,132
Mar 30, 11 AM $ 0.00323
+0.25%
$ 32.51 million $ 695,299
Mar 30, 10 AM $ 0.00322
+0.35%
$ 32.43 million $ 690,593
Mar 30, 9 AM $ 0.00321
-0.89%
$ 32.31 million $ 692,723
Mar 30, 8 AM $ 0.00324
-0.11%
$ 32.6 million $ 691,450
Mar 30, 7 AM $ 0.00324
+0.44%
$ 32.64 million $ 683,736
Mar 30, 6 AM $ 0.00322
-0.21%
$ 32.5 million $ 683,669
Mar 30, 5 AM $ 0.00323
-0.02%
$ 32.56 million $ 682,001
Mar 30, 4 AM $ 0.00323
-0.24%
$ 32.57 million $ 677,305
Mar 30, 3 AM $ 0.00324
-0.34%
$ 32.65 million $ 676,111
Mar 30, 2 AM $ 0.00325
-0.03%
$ 32.76 million $ 674,773
Mar 30, 1 AM $ 0.00325
+0.88%
$ 32.77 million $ 607,644
Mar 30, 12 AM $ 0.00322
-0.01%
$ 31.68 million $ 602,395
Mar 29, 11 PM $ 0.00322
-0.24%
$ 31.68 million $ 602,402
Mar 29, 10 PM $ 0.00323
-0.25%
$ 31.76 million $ 613,948
Mar 29, 9 PM $ 0.00324
+0.10%
$ 31.84 million $ 605,776
Mar 29, 8 PM $ 0.00324
+0.04%
$ 31.81 million $ 606,840
Mar 29, 7 PM $ 0.00324
-0.18%
$ 31.79 million $ 605,482
Mar 29, 6 PM $ 0.00324
-0.07%
$ 31.85 million $ 603,775
Mar 29, 5 PM $ 0.00324
+0.09%
$ 31.87 million $ 605,418
Mar 29, 4 PM $ 0.00324
-0.21%
$ 31.84 million $ 605,181
Mar 29, 3 PM $ 0.00325
-0.17%
$ 31.91 million $ 604,671
Mar 29, 2 PM $ 0.00325
+0.19%
$ 31.96 million $ 605,031
Mar 29, 1 PM $ 0.00325
-0.94%
$ 31.9 million $ 604,934
Mar 29, 12 PM $ 0.00328
-0.24%
$ 32.21 million $ 603,954
Mar 29, 11 AM $ 0.00329
+0.01%
$ 32.28 million $ 606,123
Mar 29, 10 AM $ 0.00328
-0.37%
$ 32.28 million $ 603,970
Mar 29, 9 AM $ 0.0033
-0.31%
$ 32.4 million $ 600,983
Mar 29, 8 AM $ 0.00331
-0.29%
$ 32.5 million $ 602,426