IKA Token Historical Data

IKA Page 11
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.00363
+0.02%
$ 35.89 million $ 781,553
12:42 AM $ 0.00363
-0.03%
$ 35.89 million $ 781,551
12:41 AM $ 0.00363
+0.00%
$ 35.89 million $ 781,503
12:40 AM $ 0.00363
+0.01%
$ 35.89 million $ 781,468
12:39 AM $ 0.00363
-0.09%
$ 35.91 million $ 781,425
12:38 AM $ 0.00363
+0.00%
$ 35.91 million $ 782,756
12:37 AM $ 0.00363
+0.00%
$ 35.91 million $ 782,626
12:36 AM $ 0.00363
-0.02%
$ 35.91 million $ 782,584
12:35 AM $ 0.00363
-0.01%
$ 35.91 million $ 782,584
12:34 AM $ 0.00363
+0.10%
$ 35.95 million $ 782,710
12:33 AM $ 0.00363
-0.01%
$ 35.95 million $ 782,812
12:32 AM $ 0.00363
+0.00%
$ 35.95 million $ 784,021
12:31 AM $ 0.00363
+0.01%
$ 35.95 million $ 784,066
12:30 AM $ 0.00363
+0.01%
$ 35.95 million $ 784,102
12:29 AM $ 0.00363
+0.09%
$ 35.91 million $ 784,120
12:28 AM $ 0.00363
+0.04%
$ 35.91 million $ 784,578
12:27 AM $ 0.00363
-0.01%
$ 35.91 million $ 784,769
12:26 AM $ 0.00363
+0.00%
$ 35.91 million $ 784,736
12:25 AM $ 0.00363
+0.01%
$ 35.91 million $ 784,734
12:24 AM $ 0.00363
-0.14%
$ 35.86 million $ 784,691
12:23 AM $ 0.00363
+0.01%
$ 35.86 million $ 784,697
12:22 AM $ 0.00363
+0.00%
$ 35.86 million $ 784,715
12:21 AM $ 0.00363
+0.01%
$ 35.86 million $ 784,697
12:20 AM $ 0.00363
+0.01%
$ 35.86 million $ 784,693
12:19 AM $ 0.00363
-0.01%
$ 35.9 million $ 784,755
12:18 AM $ 0.00363
-0.03%
$ 35.9 million $ 785,588
12:17 AM $ 0.00363
+0.00%
$ 35.9 million $ 785,588
12:16 AM $ 0.00363
+0.02%
$ 35.9 million $ 785,593
12:15 AM $ 0.00363
-0.02%
$ 35.9 million $ 785,574
12:14 AM $ 0.00363
-0.07%
$ 35.91 million $ 785,549
12:13 AM $ 0.00363
+0.02%
$ 35.91 million $ 785,576
12:12 AM $ 0.00363
+0.02%
$ 35.91 million $ 785,682
12:11 AM $ 0.00363
+0.00%
$ 35.91 million $ 785,730
12:10 AM $ 0.00363
-0.01%
$ 35.91 million $ 785,754
12:09 AM $ 0.00363
+0.19%
$ 35.93 million $ 785,684
12:08 AM $ 0.00363
-0.02%
$ 35.93 million $ 786,809
12:07 AM $ 0.00363
+0.00%
$ 35.93 million $ 786,805
12:06 AM $ 0.00363
+0.04%
$ 35.93 million $ 786,808
12:05 AM $ 0.00363
+0.01%
$ 35.93 million $ 786,822
12:04 AM $ 0.00363
-0.18%
$ 35.85 million $ 786,495
12:03 AM $ 0.00363
+0.04%
$ 35.85 million $ 785,039
12:02 AM $ 0.00363
+0.02%
$ 35.85 million $ 785,094
12:01 AM $ 0.00363
-0.04%
$ 35.85 million $ 785,029
12:00 AM $ 0.00363
+0.01%
$ 35.85 million $ 785,029
11:59 PM $ 0.00363
-0.05%
$ 35.9 million $ 785,069
11:58 PM $ 0.00363
+0.00%
$ 35.9 million $ 784,832
11:57 PM $ 0.00363
+0.00%
$ 35.9 million $ 785,290
11:56 PM $ 0.00363
+0.01%
$ 35.9 million $ 785,234
11:55 PM $ 0.00363
-0.01%
$ 35.9 million $ 785,262
11:54 PM $ 0.00363
+0.19%
$ 35.92 million $ 785,339