Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKA Token Historical Data

IKA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 9 AM $0.00191
-0.44%
$18.99 million $178,760
Oct 1, 8 AM $0.00192
+0.23%
$19.08 million $181,852
Oct 1, 7 AM $0.00192
+1.94%
$19.03 million $188,061
Oct 1, 6 AM $0.00188
+0.49%
$18.67 million $170,009
Oct 1, 5 AM $0.00187
-0.05%
$18.58 million $170,113
Oct 1, 4 AM $0.00187
+0.17%
$18.59 million $171,267
Oct 1, 3 AM $0.00187
+0.00%
$18.56 million $173,159
Oct 1, 2 AM $0.00187
-0.85%
$18.56 million $174,813
Oct 1, 1 AM $0.00188
+0.87%
$18.72 million $176,010
Oct 1, 12 AM $0.00187
-0.06%
$18.55 million $180,109
Sep 30, 11 PM $0.00187
+0.08%
$18.56 million $181,817
Sep 30, 10 PM $0.00187
-0.34%
$18.55 million $183,428
Sep 30, 9 PM $0.00187
-1.16%
$18.61 million $185,621
Sep 30, 8 PM $0.0019
+1.56%
$18.83 million $181,815
Sep 30, 7 PM $0.00187
-0.76%
$18.54 million $176,334
Sep 30, 6 PM $0.00188
-0.31%
$18.68 million $175,364
Sep 30, 5 PM $0.00189
-0.08%
$18.74 million $173,306
Sep 30, 4 PM $0.00189
+0.35%
$18.76 million $175,576
Sep 30, 3 PM $0.00188
+0.81%
$18.69 million $166,283
Sep 30, 2 PM $0.00187
-2.62%
$18.54 million $166,354
Sep 30, 1 PM $0.00192
-0.82%
$19.04 million $164,712
Sep 30, 12 PM $0.00193
+1.12%
$19.2 million $164,050
Sep 30, 11 AM $0.00191
-1.19%
$18.98 million $167,763
Sep 30, 10 AM $0.00193
+0.86%
$19.21 million $168,360
Sep 30, 9 AM $0.00192
-0.02%
$19.05 million $167,045
Sep 30, 8 AM $0.00192
-0.28%
$19.05 million $169,507
Sep 30, 7 AM $0.00192
-0.69%
$19.11 million $175,264
Sep 30, 6 AM $0.00194
+0.04%
$19.24 million $182,936
Sep 30, 5 AM $0.00194
+0.11%
$19.23 million $192,982
Sep 30, 4 AM $0.00193
-0.21%
$19.21 million $202,096
Sep 30, 3 AM $0.00194
-0.44%
$19.25 million $206,267
Sep 30, 2 AM $0.00195
+0.81%
$19.34 million $218,356
Sep 30, 1 AM $0.00193
+0.11%
$19.18 million $228,658
Sep 30, 12 AM $0.00193
-0.84%
$19.16 million $229,966
Sep 29, 11 PM $0.00195
+0.73%
$19.33 million $232,186
Sep 29, 10 PM $0.00193
-0.51%
$19.18 million $233,679
Sep 29, 9 PM $0.00194
-0.17%
$19.28 million $237,914
Sep 29, 8 PM $0.00194
-0.31%
$19.32 million $241,697
Sep 29, 7 PM $0.00195
+0.37%
$19.38 million $241,191
Sep 29, 6 PM $0.00194
+0.07%
$19.31 million $242,457
Sep 29, 5 PM $0.00194
-0.03%
$19.29 million $271,021
Sep 29, 4 PM $0.00194
-0.51%
$19.3 million $305,057
Sep 29, 3 PM $0.00195
-2.48%
$19.4 million $360,890
Sep 29, 2 PM $0.002
+0.91%
$19.89 million $375,218
Sep 29, 1 PM $0.00198
+0.74%
$19.71 million $378,660
Sep 29, 12 PM $0.00197
-1.28%
$19.57 million $404,683
Sep 29, 11 AM $0.002
+2.61%
$19.82 million $445,560
Sep 29, 10 AM $0.00194
+1.88%
$19.32 million $527,032
Sep 29, 9 AM $0.00191
+0.21%
$18.96 million $553,841
Sep 29, 8 AM $0.0019
-2.01%
$18.92 million $549,746