IKA Token Historical Data

IKA Page 12
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00197
+0.01%
$ 19.46 million $ 541,572
5:28 AM $ 0.00197
-0.02%
$ 19.46 million $ 541,566
5:27 AM $ 0.00197
-0.01%
$ 19.46 million $ 541,582
5:26 AM $ 0.00197
+0.02%
$ 19.46 million $ 541,581
5:25 AM $ 0.00197
-0.08%
$ 19.46 million $ 541,759
5:24 AM $ 0.00197
-0.01%
$ 19.47 million $ 541,738
5:23 AM $ 0.00197
+0.01%
$ 19.47 million $ 541,677
5:22 AM $ 0.00197
-0.01%
$ 19.47 million $ 541,677
5:21 AM $ 0.00197
-0.01%
$ 19.47 million $ 541,706
5:20 AM $ 0.00197
+0.18%
$ 19.47 million $ 541,763
5:19 AM $ 0.00197
-0.01%
$ 19.44 million $ 541,691
5:18 AM $ 0.00197
-0.01%
$ 19.44 million $ 541,742
5:17 AM $ 0.00197
+0.01%
$ 19.44 million $ 541,914
5:16 AM $ 0.00197
+0.03%
$ 19.44 million $ 541,941
5:15 AM $ 0.00197
-0.37%
$ 19.44 million $ 542,075
5:14 AM $ 0.00198
+0.00%
$ 19.5 million $ 541,973
5:13 AM $ 0.00198
+0.02%
$ 19.5 million $ 541,983
5:12 AM $ 0.00198
+0.00%
$ 19.5 million $ 541,807
5:11 AM $ 0.00198
+0.00%
$ 19.5 million $ 541,857
5:10 AM $ 0.00198
+0.05%
$ 19.5 million $ 541,893
5:09 AM $ 0.00198
+0.00%
$ 19.49 million $ 541,974
5:08 AM $ 0.00198
-0.01%
$ 19.49 million $ 542,015
5:07 AM $ 0.00198
+0.00%
$ 19.49 million $ 542,220
5:06 AM $ 0.00198
-0.02%
$ 19.49 million $ 542,299
5:05 AM $ 0.00198
+0.10%
$ 19.49 million $ 542,246
5:04 AM $ 0.00197
+0.00%
$ 19.48 million $ 542,246
5:03 AM $ 0.00197
+0.02%
$ 19.48 million $ 542,239
5:02 AM $ 0.00197
+0.00%
$ 19.48 million $ 542,131
5:01 AM $ 0.00197
+0.02%
$ 19.48 million $ 542,105
5:00 AM $ 0.00197
+0.00%
$ 19.48 million $ 542,082
4:59 AM $ 0.00197
+0.02%
$ 19.48 million $ 542,179
4:58 AM $ 0.00197
+0.01%
$ 19.48 million $ 542,243
4:57 AM $ 0.00197
+0.01%
$ 19.48 million $ 542,347
4:56 AM $ 0.00197
-0.02%
$ 19.48 million $ 542,333
4:55 AM $ 0.00197
+0.06%
$ 19.48 million $ 542,644
4:54 AM $ 0.00197
+0.00%
$ 19.46 million $ 542,304
4:53 AM $ 0.00197
-0.03%
$ 19.46 million $ 542,379
4:52 AM $ 0.00197
+0.03%
$ 19.46 million $ 542,351
4:51 AM $ 0.00197
-0.02%
$ 19.46 million $ 542,335
4:50 AM $ 0.00197
-0.05%
$ 19.46 million $ 542,309
4:49 AM $ 0.00197
+0.04%
$ 19.47 million $ 542,264
4:48 AM $ 0.00197
-0.01%
$ 19.47 million $ 542,264
4:47 AM $ 0.00197
+0.00%
$ 19.47 million $ 542,214
4:46 AM $ 0.00197
+0.01%
$ 19.47 million $ 542,276
4:45 AM $ 0.00197
+0.23%
$ 19.47 million $ 542,336
4:44 AM $ 0.00197
+0.01%
$ 19.42 million $ 542,323
4:43 AM $ 0.00197
-0.01%
$ 19.42 million $ 542,352
4:42 AM $ 0.00197
-0.01%
$ 19.42 million $ 542,412
4:41 AM $ 0.00197
+0.01%
$ 19.42 million $ 542,426
4:40 AM $ 0.00197
-0.34%
$ 19.42 million $ 542,436