Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 8 AM $0.0019
-2.01%
$18.92 million $549,746
Sep 29, 7 AM $0.00194
-0.30%
$19.31 million $553,995
Sep 29, 6 AM $0.00195
-2.13%
$19.37 million $551,913
Sep 29, 5 AM $0.00199
-2.18%
$19.78 million $553,010
Sep 29, 4 AM $0.00204
-0.61%
$20.22 million $546,887
Sep 29, 3 AM $0.00205
-0.65%
$20.35 million $545,668
Sep 29, 2 AM $0.00206
+0.13%
$20.48 million $537,036
Sep 29, 1 AM $0.00206
-0.89%
$20.45 million $527,341
Sep 29, 12 AM $0.00208
+0.76%
$20.64 million $525,502
Sep 28, 11 PM $0.00206
-0.45%
$20.48 million $519,478
Sep 28, 10 PM $0.00207
+0.26%
$20.58 million $516,604
Sep 28, 9 PM $0.00207
-0.13%
$20.52 million $511,407
Sep 28, 8 PM $0.00207
-0.55%
$20.55 million $504,850
Sep 28, 7 PM $0.00208
-0.87%
$20.66 million $510,804
Sep 28, 6 PM $0.0021
-3.52%
$20.84 million $514,718
Sep 28, 5 PM $0.00218
-2.00%
$21.61 million $495,035
Sep 28, 4 PM $0.00222
+2.11%
$22.05 million $460,072
Sep 28, 3 PM $0.00217
+5.92%
$21.59 million $395,227
Sep 28, 2 PM $0.00205
-0.10%
$20.34 million $366,935
Sep 28, 1 PM $0.00205
-1.30%
$20.36 million $359,931
Sep 28, 12 PM $0.00208
-3.32%
$20.63 million $331,155
Sep 28, 11 AM $0.00215
+9.40%
$21.34 million $292,825
Sep 28, 10 AM $0.00196
+2.77%
$19.5 million $186,281
Sep 28, 9 AM $0.00191
-0.21%
$18.98 million $151,871
Sep 28, 8 AM $0.00191
+0.08%
$19.02 million $151,806
Sep 28, 7 AM $0.00191
+1.03%
$19 million $145,327
Sep 28, 6 AM $0.00189
-0.33%
$18.81 million $140,205
Sep 28, 5 AM $0.0019
+0.10%
$18.87 million $138,113
Sep 28, 4 AM $0.0019
+0.25%
$18.85 million $141,775
Sep 28, 3 AM $0.00189
+0.35%
$18.8 million $144,042
Sep 28, 2 AM $0.00189
-0.51%
$18.74 million $141,510
Sep 28, 1 AM $0.0019
+0.16%
$18.83 million $138,715
Sep 28, 12 AM $0.00189
+0.22%
$18.8 million $139,787
Sep 27, 11 PM $0.00189
-0.23%
$18.76 million $143,195
Sep 27, 10 PM $0.00189
-0.70%
$18.81 million $144,576
Sep 27, 9 PM $0.00191
+0.77%
$18.94 million $144,314
Sep 27, 8 PM $0.00189
-1.56%
$18.79 million $146,574
Sep 27, 7 PM $0.00192
+1.21%
$19.09 million $142,835
Sep 27, 6 PM $0.0019
+0.71%
$18.86 million $137,658
Sep 27, 5 PM $0.00189
-0.12%
$18.73 million $143,072
Sep 27, 4 PM $0.00189
-0.02%
$18.75 million $144,516
Sep 27, 3 PM $0.00189
+0.11%
$18.76 million $144,132
Sep 27, 2 PM $0.00189
-0.09%
$18.74 million $143,821
Sep 27, 1 PM $0.00189
-0.01%
$18.75 million $142,817
Sep 27, 12 PM $0.00189
+0.43%
$18.75 million $143,631
Sep 27, 11 AM $0.00188
-0.37%
$18.67 million $142,548
Sep 27, 10 AM $0.00189
+0.07%
$18.74 million $142,927
Sep 27, 9 AM $0.00189
-0.38%
$18.73 million $143,425
Sep 27, 8 AM $0.00189
+1.27%
$18.8 million $143,233
Sep 27, 7 AM $0.00187
+0.35%
$18.56 million $139,535