IKA Token Historical Data

IKA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00338
+0.50%
$ 10.13 million $ 669,129
Mar 27, 7 AM $ 0.00336
-0.09%
$ 10.08 million $ 619,690
Mar 27, 6 AM $ 0.00336
-0.28%
$ 10.09 million $ 620,788
Mar 27, 5 AM $ 0.00337
+0.03%
$ 10.12 million $ 625,048
Mar 27, 4 AM $ 0.00337
+0.07%
$ 10.12 million $ 629,734
Mar 27, 3 AM $ 0.00337
+0.56%
$ 10.11 million $ 628,497
Mar 27, 2 AM $ 0.00335
-0.27%
$ 10.06 million $ 628,137
Mar 27, 1 AM $ 0.00336
+0.63%
$ 10.08 million $ 628,612
Mar 27, 12 AM $ 0.00334
-0.07%
$ 10.02 million $ 626,525
Mar 26, 11 PM $ 0.00334
-0.12%
$ 10.03 million $ 629,612
Mar 26, 10 PM $ 0.00335
-0.10%
$ 10.04 million $ 633,955
Mar 26, 9 PM $ 0.00335
+0.02%
$ 10.05 million $ 637,947
Mar 26, 8 PM $ 0.00335
+0.39%
$ 10.05 million $ 703,227
Mar 26, 7 PM $ 0.00334
+0.43%
$ 10.01 million $ 715,169
Mar 26, 6 PM $ 0.00332
+0.26%
$ 9.96 million $ 714,701
Mar 26, 5 PM $ 0.00331
+0.25%
$ 9.94 million $ 710,900
Mar 26, 4 PM $ 0.0033
-0.22%
$ 9.91 million $ 711,043
Mar 26, 3 PM $ 0.00331
-0.60%
$ 9.93 million $ 725,873
Mar 26, 2 PM $ 0.00333
-0.01%
$ 9.99 million $ 730,684
Mar 26, 1 PM $ 0.00333
+0.35%
$ 9.99 million $ 741,262
Mar 26, 12 PM $ 0.00332
-0.38%
$ 9.96 million $ 751,488
Mar 26, 11 AM $ 0.00333
+0.04%
$ 10 million $ 782,616
Mar 26, 10 AM $ 0.00333
+0.04%
$ 10 million $ 794,003
Mar 26, 9 AM $ 0.00333
-0.34%
$ 9.99 million $ 812,397
Mar 26, 8 AM $ 0.00334
-0.21%
$ 10.02 million $ 817,462
Mar 26, 7 AM $ 0.00335
+0.03%
$ 10.05 million $ 855,867
Mar 26, 6 AM $ 0.00335
-0.33%
$ 10.04 million $ 860,961
Mar 26, 5 AM $ 0.00336
-0.72%
$ 10.07 million $ 854,051
Mar 26, 4 AM $ 0.00338
-0.07%
$ 10.15 million $ 851,205
Mar 26, 3 AM $ 0.00339
-0.20%
$ 10.16 million $ 856,118
Mar 26, 2 AM $ 0.00339
-0.59%
$ 10.18 million $ 860,442
Mar 26, 1 AM $ 0.00341
+0.04%
$ 10.24 million $ 857,936
Mar 26, 12 AM $ 0.00341
+0.21%
$ 10.23 million $ 872,391
Mar 25, 11 PM $ 0.0034
-0.52%
$ 10.21 million $ 889,978
Mar 25, 10 PM $ 0.00342
+1.04%
$ 10.27 million $ 915,048
Mar 25, 9 PM $ 0.00339
+1.94%
$ 10.16 million $ 916,978
Mar 25, 8 PM $ 0.00332
+0.12%
$ 9.97 million $ 856,508
Mar 25, 7 PM $ 0.00332
+0.13%
$ 9.96 million $ 863,706
Mar 25, 6 PM $ 0.00331
+0.34%
$ 9.94 million $ 884,358
Mar 25, 5 PM $ 0.0033
-0.47%
$ 9.91 million $ 893,428
Mar 25, 4 PM $ 0.00332
+0.53%
$ 9.96 million $ 920,129
Mar 25, 3 PM $ 0.0033
-1.05%
$ 9.9 million $ 918,167
Mar 25, 2 PM $ 0.00334
-0.36%
$ 10.01 million $ 920,166
Mar 25, 1 PM $ 0.00335
-0.70%
$ 10.05 million $ 923,353
Mar 25, 12 PM $ 0.00337
-1.01%
$ 10.12 million $ 937,280
Mar 25, 11 AM $ 0.00341
+0.11%
$ 10.22 million $ 911,380
Mar 25, 10 AM $ 0.0034
-1.27%
$ 10.21 million $ 921,899
Mar 25, 9 AM $ 0.00345
-0.77%
$ 10.34 million $ 935,207
Mar 25, 8 AM $ 0.00347
-1.68%
$ 10.42 million $ 932,812
Mar 25, 7 AM $ 0.00353
+0.09%
$ 10.6 million $ 932,266