IKA Token Historical Data

IKA Page 13
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.00356
-0.06%
$ 35.22 million $ 791,315
2:00 AM $ 0.00357
+0.00%
$ 35.22 million $ 790,921
1:59 AM $ 0.00357
-0.40%
$ 35.27 million $ 794,545
1:58 AM $ 0.00358
+0.00%
$ 35.27 million $ 795,611
1:57 AM $ 0.00358
-0.05%
$ 35.27 million $ 795,496
1:56 AM $ 0.00359
+0.05%
$ 35.27 million $ 795,496
1:55 AM $ 0.00358
-0.20%
$ 35.27 million $ 795,507
1:54 AM $ 0.00359
-0.32%
$ 35.51 million $ 795,650
1:53 AM $ 0.0036
+0.00%
$ 35.51 million $ 794,630
1:52 AM $ 0.0036
+0.04%
$ 35.51 million $ 794,708
1:51 AM $ 0.0036
-0.04%
$ 35.51 million $ 794,700
1:50 AM $ 0.0036
-0.07%
$ 35.51 million $ 794,499
1:49 AM $ 0.0036
-0.11%
$ 35.65 million $ 794,151
1:48 AM $ 0.00361
-0.01%
$ 35.65 million $ 793,638
1:47 AM $ 0.00361
+0.10%
$ 35.65 million $ 793,413
1:46 AM $ 0.00361
-0.01%
$ 35.65 million $ 792,950
1:45 AM $ 0.00361
+0.04%
$ 35.65 million $ 792,656
1:44 AM $ 0.0036
+0.03%
$ 35.65 million $ 791,917
1:43 AM $ 0.0036
-0.05%
$ 35.65 million $ 790,918
1:42 AM $ 0.00361
+0.03%
$ 35.65 million $ 790,497
1:41 AM $ 0.0036
+0.00%
$ 35.65 million $ 790,166
1:40 AM $ 0.0036
+0.00%
$ 35.65 million $ 789,852
1:39 AM $ 0.0036
-0.10%
$ 35.65 million $ 789,747
1:38 AM $ 0.00361
-0.04%
$ 35.65 million $ 789,169
1:37 AM $ 0.00361
-0.05%
$ 35.65 million $ 788,706
1:36 AM $ 0.00361
+0.00%
$ 35.65 million $ 788,706
1:35 AM $ 0.00361
-0.03%
$ 35.65 million $ 788,402
1:34 AM $ 0.00361
-0.48%
$ 35.73 million $ 787,266
1:33 AM $ 0.00363
-0.02%
$ 35.73 million $ 785,922
1:32 AM $ 0.00363
-0.08%
$ 35.73 million $ 784,965
1:31 AM $ 0.00363
-0.01%
$ 35.73 million $ 784,398
1:30 AM $ 0.00363
-0.03%
$ 35.73 million $ 784,304
1:29 AM $ 0.00364
+0.13%
$ 35.96 million $ 784,537
1:28 AM $ 0.00363
-0.03%
$ 35.96 million $ 784,175
1:27 AM $ 0.00363
+0.00%
$ 35.96 million $ 784,158
1:26 AM $ 0.00363
+0.01%
$ 35.96 million $ 784,085
1:25 AM $ 0.00363
-0.08%
$ 35.96 million $ 783,634
1:24 AM $ 0.00364
-0.10%
$ 35.95 million $ 783,422
1:23 AM $ 0.00364
+0.05%
$ 35.95 million $ 783,310
1:22 AM $ 0.00364
-0.02%
$ 35.95 million $ 783,395
1:21 AM $ 0.00364
+0.04%
$ 35.95 million $ 782,878
1:20 AM $ 0.00364
-0.07%
$ 35.95 million $ 782,794
1:19 AM $ 0.00364
+0.23%
$ 35.99 million $ 782,794
1:18 AM $ 0.00363
+0.07%
$ 35.99 million $ 782,872
1:17 AM $ 0.00363
-0.07%
$ 35.99 million $ 782,608
1:16 AM $ 0.00363
-0.07%
$ 35.99 million $ 782,465
1:15 AM $ 0.00363
+0.18%
$ 35.99 million $ 782,114
1:14 AM $ 0.00363
-0.04%
$ 35.87 million $ 781,883
1:13 AM $ 0.00363
-0.01%
$ 35.87 million $ 781,697
1:12 AM $ 0.00363
+0.00%
$ 35.87 million $ 781,754