IKA Token Historical Data

IKA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00347
-1.68%
$ 10.42 million $ 932,812
Mar 25, 7 AM $ 0.00353
+0.09%
$ 10.6 million $ 932,266
Mar 25, 6 AM $ 0.00353
+0.01%
$ 10.59 million $ 984,772
Mar 25, 5 AM $ 0.00353
+0.48%
$ 10.59 million $ 1.18 million
Mar 25, 4 AM $ 0.00351
+0.04%
$ 10.54 million $ 1.2 million
Mar 25, 3 AM $ 0.00351
-0.29%
$ 10.53 million $ 1.21 million
Mar 25, 2 AM $ 0.00352
-0.03%
$ 10.56 million $ 1.23 million
Mar 25, 1 AM $ 0.00352
+0.10%
$ 10.57 million $ 1.28 million
Mar 25, 12 AM $ 0.00352
+0.02%
$ 10.56 million $ 1.29 million
Mar 24, 11 PM $ 0.00352
+0.50%
$ 10.55 million $ 2.24 million
Mar 24, 10 PM $ 0.0035
+0.31%
$ 10.5 million $ 2.25 million
Mar 24, 9 PM $ 0.00349
-0.34%
$ 10.47 million $ 2.78 million
Mar 24, 8 PM $ 0.0035
+1.77%
$ 10.51 million $ 3.03 million
Mar 24, 7 PM $ 0.00344
+0.08%
$ 10.32 million $ 3.38 million
Mar 24, 6 PM $ 0.00344
+0.79%
$ 10.31 million $ 3.37 million
Mar 24, 5 PM $ 0.00341
+0.08%
$ 10.23 million $ 3.36 million
Mar 24, 4 PM $ 0.00341
-2.30%
$ 10.23 million $ 3.34 million
Mar 24, 3 PM $ 0.00349
-0.52%
$ 10.47 million $ 3.35 million
Mar 24, 2 PM $ 0.00351
-0.39%
$ 10.52 million $ 3.36 million
Mar 24, 1 PM $ 0.00352
-2.02%
$ 10.56 million $ 3.37 million
Mar 24, 12 PM $ 0.00359
-0.41%
$ 10.78 million $ 3.37 million
Mar 24, 11 AM $ 0.00361
-0.56%
$ 10.82 million $ 3.37 million
Mar 24, 10 AM $ 0.00363
+0.25%
$ 10.89 million $ 3.41 million
Mar 24, 9 AM $ 0.00362
+0.24%
$ 10.86 million $ 3.38 million
Mar 24, 8 AM $ 0.00361
+1.80%
$ 10.83 million $ 3.36 million
Mar 24, 7 AM $ 0.00355
-0.16%
$ 10.64 million $ 3.31 million
Mar 24, 6 AM $ 0.00355
+2.22%
$ 10.66 million $ 3.27 million
Mar 24, 5 AM $ 0.00348
+0.20%
$ 10.43 million $ 3.06 million
Mar 24, 4 AM $ 0.00347
+0.85%
$ 10.4 million $ 3.04 million
Mar 24, 3 AM $ 0.00344
-1.61%
$ 10.32 million $ 3.03 million
Mar 24, 2 AM $ 0.0035
+1.67%
$ 10.49 million $ 3.02 million
Mar 24, 1 AM $ 0.00344
-1.07%
$ 10.31 million $ 2.95 million
Mar 24, 12 AM $ 0.00347
+0.20%
$ 34.13 million $ 2.94 million
Mar 23, 11 PM $ 0.00347
-1.26%
$ 34.07 million $ 1.98 million
Mar 23, 10 PM $ 0.00351
+2.24%
$ 34.5 million $ 1.95 million
Mar 23, 9 PM $ 0.00344
+7.29%
$ 33.75 million $ 1.41 million
Mar 23, 8 PM $ 0.0032
+6.38%
$ 31.46 million $ 1.17 million
Mar 23, 7 PM $ 0.00301
+0.03%
$ 29.57 million $ 782,494
Mar 23, 6 PM $ 0.00301
+0.10%
$ 29.56 million $ 780,811
Mar 23, 5 PM $ 0.00301
+0.75%
$ 29.53 million $ 777,641
Mar 23, 4 PM $ 0.00298
-0.11%
$ 29.31 million $ 768,909
Mar 23, 3 PM $ 0.00299
-0.64%
$ 29.34 million $ 756,859
Mar 23, 2 PM $ 0.00301
+1.52%
$ 29.54 million $ 738,241
Mar 23, 1 PM $ 0.00296
+0.71%
$ 29.1 million $ 708,540
Mar 23, 12 PM $ 0.00294
+0.13%
$ 28.89 million $ 698,245
Mar 23, 11 AM $ 0.00294
+2.89%
$ 28.85 million $ 695,763
Mar 23, 10 AM $ 0.00285
+0.56%
$ 28.04 million $ 644,204
Mar 23, 9 AM $ 0.00284
+0.19%
$ 27.88 million $ 641,515
Mar 23, 8 AM $ 0.00283
-0.15%
$ 27.83 million $ 642,151
Mar 23, 7 AM $ 0.00284
+0.55%
$ 27.88 million $ 644,167