Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 7 AM $0.00187
+0.35%
$18.56 million $139,535
Sep 27, 6 AM $0.00186
+0.15%
$18.5 million $139,050
Sep 27, 5 AM $0.00186
+0.74%
$18.47 million $141,823
Sep 27, 4 AM $0.00185
+0.88%
$18.34 million $137,451
Sep 27, 3 AM $0.00183
-1.22%
$18.18 million $132,989
Sep 27, 2 AM $0.00185
+0.09%
$18.4 million $131,914
Sep 27, 1 AM $0.00185
+0.34%
$18.38 million $131,655
Sep 27, 12 AM $0.00184
+0.30%
$18.32 million $131,556
Sep 26, 11 PM $0.00184
-0.22%
$18.27 million $130,494
Sep 26, 10 PM $0.00184
-0.24%
$18.31 million $131,921
Sep 26, 9 PM $0.00185
-0.30%
$18.35 million $130,648
Sep 26, 8 PM $0.00185
+0.56%
$18.41 million $129,457
Sep 26, 7 PM $0.00184
-0.75%
$18.3 million $127,828
Sep 26, 6 PM $0.00186
-0.91%
$18.44 million $126,829
Sep 26, 5 PM $0.00187
-1.17%
$18.61 million $121,428
Sep 26, 4 PM $0.0019
+0.68%
$18.83 million $126,108
Sep 26, 3 PM $0.00188
-0.69%
$18.71 million $125,745
Sep 26, 2 PM $0.0019
+0.93%
$18.84 million $125,075
Sep 26, 1 PM $0.00188
-0.24%
$18.66 million $124,981
Sep 26, 12 PM $0.00188
-0.42%
$18.71 million $124,575
Sep 26, 11 AM $0.00189
-0.03%
$18.78 million $129,794
Sep 26, 10 AM $0.00189
+0.33%
$18.79 million $130,163
Sep 26, 9 AM $0.00189
+0.37%
$18.73 million $130,114
Sep 26, 8 AM $0.00188
+0.05%
$18.66 million $132,426
Sep 26, 7 AM $0.00188
+0.02%
$18.65 million $144,700
Sep 26, 6 AM $0.00188
-0.13%
$18.65 million $148,301
Sep 26, 5 AM $0.00188
+0.30%
$18.67 million $143,788
Sep 26, 4 AM $0.00187
+0.04%
$18.61 million $148,769
Sep 26, 3 AM $0.00187
-0.52%
$18.61 million $148,609
Sep 26, 2 AM $0.00188
+0.73%
$18.7 million $148,721
Sep 26, 1 AM $0.00187
-0.16%
$18.57 million $150,245
Sep 26, 12 AM $0.00187
-1.05%
$18.6 million $149,589
Sep 25, 11 PM $0.00189
+0.44%
$18.8 million $147,389
Sep 25, 10 PM $0.00188
+0.03%
$18.71 million $163,413
Sep 25, 9 PM $0.00188
+0.02%
$18.71 million $165,757
Sep 25, 8 PM $0.00188
+0.13%
$18.71 million $164,873
Sep 25, 7 PM $0.00188
+0.11%
$18.68 million $168,979
Sep 25, 6 PM $0.00188
-0.67%
$18.66 million $168,447
Sep 25, 5 PM $0.00189
+0.04%
$18.79 million $169,710
Sep 25, 4 PM $0.00189
+0.76%
$18.78 million $164,595
Sep 25, 3 PM $0.00188
+0.04%
$18.64 million $165,033
Sep 25, 2 PM $0.00188
-0.01%
$18.63 million $165,091
Sep 25, 1 PM $0.00188
-0.37%
$18.63 million $166,618
Sep 25, 12 PM $0.00188
-1.26%
$18.7 million $166,715
Sep 25, 11 AM $0.00191
+0.53%
$18.94 million $167,441
Sep 25, 10 AM $0.0019
+0.51%
$18.84 million $166,150
Sep 25, 9 AM $0.00189
+0.37%
$18.74 million $178,847
Sep 25, 8 AM $0.00188
-0.96%
$18.68 million $176,555
Sep 25, 7 AM $0.0019
+1.46%
$18.86 million $163,877
Sep 25, 6 AM $0.00187
-0.02%
$18.58 million $160,105