IKA Token Historical Data

IKA Page 14
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.00197
+0.05%
$ 19.44 million $ 540,017
6:12 AM $ 0.00197
-0.01%
$ 19.44 million $ 540,017
6:11 AM $ 0.00197
-0.04%
$ 19.44 million $ 540,003
6:10 AM $ 0.00197
+0.20%
$ 19.44 million $ 540,003
6:09 AM $ 0.00197
+0.00%
$ 19.4 million $ 539,944
6:08 AM $ 0.00197
+0.07%
$ 19.4 million $ 539,962
6:07 AM $ 0.00196
+0.00%
$ 19.4 million $ 540,021
6:06 AM $ 0.00196
-0.06%
$ 19.4 million $ 540,022
6:05 AM $ 0.00197
-0.23%
$ 19.4 million $ 540,077
6:04 AM $ 0.00197
-0.04%
$ 19.44 million $ 540,099
6:03 AM $ 0.00197
-0.03%
$ 19.44 million $ 540,174
6:02 AM $ 0.00197
+0.01%
$ 19.44 million $ 540,206
6:01 AM $ 0.00197
+0.01%
$ 19.44 million $ 540,234
6:00 AM $ 0.00197
+0.08%
$ 19.44 million $ 540,241
5:59 AM $ 0.00197
+0.01%
$ 19.43 million $ 540,218
5:58 AM $ 0.00197
+0.01%
$ 19.43 million $ 540,355
5:57 AM $ 0.00197
-0.02%
$ 19.43 million $ 540,381
5:56 AM $ 0.00197
-0.04%
$ 19.43 million $ 540,474
5:55 AM $ 0.00197
-0.19%
$ 19.43 million $ 540,474
5:54 AM $ 0.00197
+0.01%
$ 19.48 million $ 540,428
5:53 AM $ 0.00197
+0.01%
$ 19.48 million $ 540,483
5:52 AM $ 0.00197
-0.01%
$ 19.48 million $ 540,374
5:51 AM $ 0.00197
+0.01%
$ 19.48 million $ 540,381
5:50 AM $ 0.00197
-0.10%
$ 19.48 million $ 540,371
5:49 AM $ 0.00198
+0.00%
$ 19.49 million $ 540,345
5:48 AM $ 0.00198
+0.01%
$ 19.49 million $ 540,917
5:47 AM $ 0.00198
+0.01%
$ 19.49 million $ 540,941
5:46 AM $ 0.00198
+0.00%
$ 19.49 million $ 541,034
5:45 AM $ 0.00198
+0.28%
$ 19.49 million $ 541,117
5:44 AM $ 0.00197
-0.03%
$ 19.43 million $ 541,189
5:43 AM $ 0.00197
+0.01%
$ 19.43 million $ 541,227
5:42 AM $ 0.00197
-0.01%
$ 19.43 million $ 541,184
5:41 AM $ 0.00197
+0.01%
$ 19.43 million $ 541,268
5:40 AM $ 0.00197
-0.20%
$ 19.43 million $ 541,268
5:39 AM $ 0.00197
+0.01%
$ 19.48 million $ 541,339
5:38 AM $ 0.00197
+0.00%
$ 19.48 million $ 541,441
5:37 AM $ 0.00197
-0.01%
$ 19.48 million $ 541,549
5:36 AM $ 0.00197
+0.00%
$ 19.48 million $ 541,556
5:35 AM $ 0.00197
+0.00%
$ 19.48 million $ 541,558
5:34 AM $ 0.00197
+0.01%
$ 19.48 million $ 541,646
5:33 AM $ 0.00197
+0.04%
$ 19.48 million $ 541,654
5:32 AM $ 0.00197
-0.02%
$ 19.48 million $ 541,433
5:31 AM $ 0.00197
+0.02%
$ 19.48 million $ 541,414
5:30 AM $ 0.00197
+0.06%
$ 19.48 million $ 541,381
5:29 AM $ 0.00197
+0.01%
$ 19.46 million $ 541,572
5:28 AM $ 0.00197
-0.02%
$ 19.46 million $ 541,566
5:27 AM $ 0.00197
-0.01%
$ 19.46 million $ 541,582
5:26 AM $ 0.00197
+0.02%
$ 19.46 million $ 541,581
5:25 AM $ 0.00197
-0.08%
$ 19.46 million $ 541,759
5:24 AM $ 0.00197
-0.01%
$ 19.47 million $ 541,738