IKA Token Historical Data

IKA Page 14
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.00352
+0.04%
$ 34.86 million $ 752,164
2:53 AM $ 0.00352
-0.01%
$ 34.86 million $ 752,140
2:52 AM $ 0.00352
+0.01%
$ 34.86 million $ 752,139
2:51 AM $ 0.00352
-0.02%
$ 34.86 million $ 752,042
2:50 AM $ 0.00352
-0.01%
$ 34.86 million $ 752,023
2:49 AM $ 0.00352
-0.10%
$ 34.85 million $ 752,174
2:48 AM $ 0.00353
+0.00%
$ 34.85 million $ 752,571
2:47 AM $ 0.00353
+0.00%
$ 34.85 million $ 752,563
2:46 AM $ 0.00353
+0.06%
$ 34.85 million $ 752,138
2:45 AM $ 0.00353
+0.00%
$ 34.85 million $ 752,197
2:44 AM $ 0.00353
+0.00%
$ 34.87 million $ 752,197
2:43 AM $ 0.00353
-0.02%
$ 34.87 million $ 752,457
2:42 AM $ 0.00353
-0.01%
$ 34.87 million $ 752,362
2:41 AM $ 0.00353
-0.01%
$ 34.87 million $ 752,322
2:40 AM $ 0.00353
-0.01%
$ 34.87 million $ 752,305
2:39 AM $ 0.00353
-0.31%
$ 34.88 million $ 752,235
2:38 AM $ 0.00354
+0.00%
$ 34.88 million $ 753,280
2:37 AM $ 0.00354
-0.01%
$ 34.88 million $ 753,241
2:36 AM $ 0.00354
+0.01%
$ 34.88 million $ 753,208
2:35 AM $ 0.00354
-0.13%
$ 34.88 million $ 753,249
2:34 AM $ 0.00354
-0.17%
$ 35.03 million $ 753,588
2:33 AM $ 0.00355
+0.00%
$ 35.03 million $ 755,083
2:32 AM $ 0.00355
-0.05%
$ 35.03 million $ 754,922
2:31 AM $ 0.00355
+0.03%
$ 35.03 million $ 754,719
2:30 AM $ 0.00355
-0.02%
$ 35.03 million $ 754,710
2:29 AM $ 0.00355
+0.08%
$ 35.11 million $ 754,530
2:28 AM $ 0.00355
+0.05%
$ 35.11 million $ 754,445
2:27 AM $ 0.00355
-0.01%
$ 35.11 million $ 754,413
2:26 AM $ 0.00355
+0.00%
$ 35.11 million $ 754,413
2:25 AM $ 0.00355
+0.00%
$ 35.11 million $ 754,374
2:24 AM $ 0.00355
+0.02%
$ 35.07 million $ 754,405
2:23 AM $ 0.00355
-0.01%
$ 35.07 million $ 754,606
2:22 AM $ 0.00355
+0.00%
$ 35.07 million $ 754,613
2:21 AM $ 0.00355
+0.00%
$ 35.07 million $ 754,558
2:20 AM $ 0.00355
-0.02%
$ 35.07 million $ 754,508
2:19 AM $ 0.00355
-0.01%
$ 35.07 million $ 754,484
2:18 AM $ 0.00355
+0.00%
$ 35.07 million $ 754,438
2:17 AM $ 0.00355
+0.00%
$ 35.07 million $ 754,406
2:16 AM $ 0.00355
+0.01%
$ 35.07 million $ 754,411
2:15 AM $ 0.00355
+0.00%
$ 35.07 million $ 754,419
2:14 AM $ 0.00355
+0.07%
$ 35.07 million $ 755,486
2:13 AM $ 0.00354
-0.01%
$ 35.07 million $ 755,906
2:12 AM $ 0.00354
+0.01%
$ 35.07 million $ 755,877
2:11 AM $ 0.00354
+0.00%
$ 35.07 million $ 755,853
2:10 AM $ 0.00354
-0.01%
$ 35.07 million $ 755,853
2:09 AM $ 0.00354
-0.38%
$ 35.05 million $ 792,035
2:08 AM $ 0.00356
-0.02%
$ 35.05 million $ 792,035
2:07 AM $ 0.00356
-0.01%
$ 35.05 million $ 792,041
2:06 AM $ 0.00356
-0.04%
$ 35.05 million $ 792,018
2:05 AM $ 0.00356
-0.03%
$ 35.05 million $ 791,999