Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKA Token Historical Data

IKA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 5 AM $0.00187
-0.44%
$18.59 million $160,175
Sep 25, 4 AM $0.00188
-0.16%
$18.67 million $155,512
Sep 25, 3 AM $0.00188
+0.37%
$18.7 million $155,280
Sep 25, 2 AM $0.00188
-0.43%
$18.63 million $155,843
Sep 25, 1 AM $0.00188
-0.23%
$18.71 million $154,970
Sep 25, 12 AM $0.00189
+0.13%
$18.75 million $155,114
Sep 24, 11 PM $0.00189
-0.10%
$18.73 million $161,299
Sep 24, 10 PM $0.00189
-0.22%
$18.75 million $142,173
Sep 24, 9 PM $0.00189
-0.14%
$18.79 million $140,141
Sep 24, 8 PM $0.00189
+0.10%
$18.81 million $142,727
Sep 24, 7 PM $0.00189
+0.18%
$18.79 million $143,746
Sep 24, 6 PM $0.00189
+0.11%
$18.76 million $143,452
Sep 24, 5 PM $0.00189
+0.44%
$18.74 million $144,700
Sep 24, 4 PM $0.00188
+0.32%
$18.66 million $163,337
Sep 24, 3 PM $0.00187
-0.04%
$18.6 million $168,128
Sep 24, 2 PM $0.00187
-0.86%
$18.6 million $168,286
Sep 24, 1 PM $0.00189
-0.16%
$18.77 million $168,558
Sep 24, 12 PM $0.00189
+1.86%
$18.8 million $168,897
Sep 24, 11 AM $0.00186
-0.29%
$18.45 million $167,212
Sep 24, 10 AM $0.00186
-2.06%
$18.51 million $173,021
Sep 24, 9 AM $0.0019
+0.04%
$18.9 million $169,992
Sep 24, 8 AM $0.0019
-0.01%
$18.89 million $178,099
Sep 24, 7 AM $0.0019
-0.55%
$18.89 million $180,374
Sep 24, 6 AM $0.00191
-0.22%
$19 million $184,893
Sep 24, 5 AM $0.00192
-0.18%
$19.04 million $212,630
Sep 24, 4 AM $0.00192
-0.32%
$19.07 million $213,049
Sep 24, 3 AM $0.00193
+0.46%
$19.13 million $214,755
Sep 24, 2 AM $0.00192
+1.17%
$19.04 million $214,999
Sep 24, 1 AM $0.0019
-1.54%
$18.82 million $213,255
Sep 24, 12 AM $0.00192
+1.88%
$19.12 million $215,364
Sep 23, 11 PM $0.00189
+0.01%
$18.76 million $207,205
Sep 23, 10 PM $0.00189
+0.14%
$18.76 million $207,447
Sep 23, 9 PM $0.00189
-0.26%
$18.73 million $207,073
Sep 23, 8 PM $0.00189
+0.26%
$18.78 million $205,183
Sep 23, 7 PM $0.00189
+0.05%
$18.73 million $198,717
Sep 23, 6 PM $0.00189
-0.05%
$18.73 million $198,895
Sep 23, 5 PM $0.00189
+0.27%
$18.73 million $198,248
Sep 23, 4 PM $0.00188
+0.00%
$18.68 million $184,256
Sep 23, 3 PM $0.00188
+0.07%
$18.68 million $183,283
Sep 23, 2 PM $0.00188
+0.06%
$18.67 million $205,805
Sep 23, 1 PM $0.00188
-0.05%
$18.66 million $237,301
Sep 23, 12 PM $0.00188
-0.21%
$18.67 million $271,050
Sep 23, 11 AM $0.00188
-0.90%
$18.71 million $273,652
Sep 23, 10 AM $0.0019
+1.83%
$18.88 million $275,427
Sep 23, 9 AM $0.00187
-1.13%
$18.54 million $268,392
Sep 23, 8 AM $0.00189
-1.58%
$18.75 million $265,597
Sep 23, 7 AM $0.00192
-1.05%
$19.05 million $269,634
Sep 23, 6 AM $0.00194
+6.77%
$19.25 million $271,009
Sep 23, 5 AM $0.00182
-0.01%
$18.03 million $243,313
Sep 23, 4 AM $0.00182
-0.21%
$18.03 million $247,323