IKA Token Historical Data

IKA Page 15
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.00351
+0.01%
$ 34.72 million $ 749,348
3:45 AM $ 0.00351
+0.01%
$ 34.72 million $ 749,337
3:44 AM $ 0.00351
+0.02%
$ 34.73 million $ 749,351
3:43 AM $ 0.00351
-0.01%
$ 34.73 million $ 749,237
3:42 AM $ 0.00351
+0.00%
$ 34.73 million $ 749,327
3:41 AM $ 0.00351
+0.00%
$ 34.73 million $ 749,327
3:40 AM $ 0.00351
+0.00%
$ 34.73 million $ 749,353
3:39 AM $ 0.00351
-0.01%
$ 34.73 million $ 749,470
3:38 AM $ 0.00351
+0.01%
$ 34.73 million $ 749,518
3:37 AM $ 0.00351
+0.00%
$ 34.73 million $ 749,488
3:36 AM $ 0.00351
+0.00%
$ 34.73 million $ 749,471
3:35 AM $ 0.00351
+0.00%
$ 34.73 million $ 749,497
3:34 AM $ 0.00351
-0.03%
$ 34.73 million $ 749,407
3:33 AM $ 0.00351
-0.01%
$ 34.73 million $ 749,365
3:32 AM $ 0.00351
+0.01%
$ 34.73 million $ 749,231
3:31 AM $ 0.00351
+0.00%
$ 34.73 million $ 749,181
3:30 AM $ 0.00351
-0.02%
$ 34.73 million $ 748,952
3:29 AM $ 0.00351
+0.05%
$ 34.75 million $ 750,060
3:28 AM $ 0.00351
-0.01%
$ 34.75 million $ 749,992
3:27 AM $ 0.00351
+0.01%
$ 34.75 million $ 749,932
3:26 AM $ 0.00351
+0.02%
$ 34.75 million $ 749,932
3:25 AM $ 0.00351
-0.11%
$ 34.75 million $ 749,823
3:24 AM $ 0.00351
-0.11%
$ 34.76 million $ 749,757
3:23 AM $ 0.00352
+0.00%
$ 34.76 million $ 749,637
3:22 AM $ 0.00352
+0.00%
$ 34.76 million $ 749,596
3:21 AM $ 0.00352
-0.01%
$ 34.76 million $ 749,593
3:20 AM $ 0.00352
-0.01%
$ 34.76 million $ 749,657
3:19 AM $ 0.00352
-0.09%
$ 34.81 million $ 749,738
3:18 AM $ 0.00352
+0.00%
$ 34.81 million $ 749,922
3:17 AM $ 0.00352
+0.00%
$ 34.81 million $ 749,936
3:16 AM $ 0.00352
+0.00%
$ 34.81 million $ 749,942
3:15 AM $ 0.00352
-0.06%
$ 34.81 million $ 750,273
3:14 AM $ 0.00352
-0.17%
$ 34.86 million $ 750,273
3:13 AM $ 0.00353
+0.00%
$ 34.86 million $ 750,301
3:12 AM $ 0.00353
+0.00%
$ 34.86 million $ 750,493
3:11 AM $ 0.00353
-0.02%
$ 34.86 million $ 750,469
3:10 AM $ 0.00353
-0.01%
$ 34.86 million $ 750,427
3:09 AM $ 0.00353
+0.23%
$ 34.93 million $ 750,330
3:08 AM $ 0.00352
-0.01%
$ 34.93 million $ 750,011
3:07 AM $ 0.00352
+0.00%
$ 34.93 million $ 749,991
3:06 AM $ 0.00352
-0.02%
$ 34.93 million $ 749,970
3:05 AM $ 0.00352
+0.01%
$ 34.93 million $ 749,845
3:04 AM $ 0.00352
+0.08%
$ 34.85 million $ 749,527
3:03 AM $ 0.00352
-0.02%
$ 34.85 million $ 749,674
3:02 AM $ 0.00352
+0.00%
$ 34.85 million $ 749,525
3:01 AM $ 0.00352
+0.03%
$ 34.85 million $ 749,456
3:00 AM $ 0.00352
+0.00%
$ 34.85 million $ 749,604
2:59 AM $ 0.00352
-0.09%
$ 34.83 million $ 749,866
2:58 AM $ 0.00352
+0.00%
$ 34.83 million $ 749,866
2:57 AM $ 0.00352
-0.02%
$ 34.83 million $ 750,565