IKA Token Historical Data

IKA Page 15
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.00196
+0.03%
$ 19.35 million $ 540,074
6:40 AM $ 0.00196
-0.31%
$ 19.35 million $ 540,063
6:39 AM $ 0.00197
+0.00%
$ 19.41 million $ 540,108
6:38 AM $ 0.00197
-0.04%
$ 19.41 million $ 539,937
6:37 AM $ 0.00197
+0.01%
$ 19.41 million $ 539,877
6:36 AM $ 0.00197
-0.01%
$ 19.41 million $ 539,920
6:35 AM $ 0.00197
-0.01%
$ 19.41 million $ 539,971
6:34 AM $ 0.00197
+0.01%
$ 19.42 million $ 539,996
6:33 AM $ 0.00197
-0.03%
$ 19.42 million $ 540,164
6:32 AM $ 0.00197
-0.02%
$ 19.42 million $ 540,162
6:31 AM $ 0.00197
+0.06%
$ 19.42 million $ 540,162
6:30 AM $ 0.00197
-0.05%
$ 19.42 million $ 540,183
6:29 AM $ 0.00197
-0.03%
$ 19.43 million $ 540,204
6:28 AM $ 0.00197
+0.02%
$ 19.43 million $ 540,278
6:27 AM $ 0.00197
+0.00%
$ 19.43 million $ 540,186
6:26 AM $ 0.00197
+0.03%
$ 19.43 million $ 540,168
6:25 AM $ 0.00197
+0.03%
$ 19.43 million $ 540,115
6:24 AM $ 0.00197
+0.04%
$ 19.42 million $ 540,124
6:23 AM $ 0.00197
-0.01%
$ 19.42 million $ 540,088
6:22 AM $ 0.00197
+0.02%
$ 19.42 million $ 539,996
6:21 AM $ 0.00197
+0.00%
$ 19.42 million $ 539,992
6:20 AM $ 0.00197
-0.16%
$ 19.42 million $ 539,978
6:19 AM $ 0.00197
-0.01%
$ 19.44 million $ 539,915
6:18 AM $ 0.00197
+0.00%
$ 19.44 million $ 540,059
6:17 AM $ 0.00197
-0.02%
$ 19.44 million $ 540,061
6:16 AM $ 0.00197
-0.04%
$ 19.44 million $ 540,061
6:15 AM $ 0.00197
+0.04%
$ 19.44 million $ 539,986
6:14 AM $ 0.00197
+0.04%
$ 19.44 million $ 540,002
6:13 AM $ 0.00197
+0.05%
$ 19.44 million $ 540,017
6:12 AM $ 0.00197
-0.01%
$ 19.44 million $ 540,017
6:11 AM $ 0.00197
-0.04%
$ 19.44 million $ 540,003
6:10 AM $ 0.00197
+0.20%
$ 19.44 million $ 540,003
6:09 AM $ 0.00197
+0.00%
$ 19.4 million $ 539,944
6:08 AM $ 0.00197
+0.07%
$ 19.4 million $ 539,962
6:07 AM $ 0.00196
+0.00%
$ 19.4 million $ 540,021
6:06 AM $ 0.00196
-0.06%
$ 19.4 million $ 540,022
6:05 AM $ 0.00197
-0.23%
$ 19.4 million $ 540,077
6:04 AM $ 0.00197
-0.04%
$ 19.44 million $ 540,099
6:03 AM $ 0.00197
-0.03%
$ 19.44 million $ 540,174
6:02 AM $ 0.00197
+0.01%
$ 19.44 million $ 540,206
6:01 AM $ 0.00197
+0.01%
$ 19.44 million $ 540,234
6:00 AM $ 0.00197
+0.08%
$ 19.44 million $ 540,241
5:59 AM $ 0.00197
+0.01%
$ 19.43 million $ 540,218
5:58 AM $ 0.00197
+0.01%
$ 19.43 million $ 540,355
5:57 AM $ 0.00197
-0.02%
$ 19.43 million $ 540,381
5:56 AM $ 0.00197
-0.04%
$ 19.43 million $ 540,474
5:55 AM $ 0.00197
-0.19%
$ 19.43 million $ 540,474
5:54 AM $ 0.00197
+0.01%
$ 19.48 million $ 540,428
5:53 AM $ 0.00197
+0.01%
$ 19.48 million $ 540,483
5:52 AM $ 0.00197
-0.01%
$ 19.48 million $ 540,374