Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 4 AM $0.00182
-0.21%
$18.03 million $247,323
Sep 23, 3 AM $0.00182
+0.58%
$18.07 million $251,410
Sep 23, 2 AM $0.00181
-0.09%
$17.97 million $256,117
Sep 23, 1 AM $0.00181
-0.62%
$17.98 million $264,110
Sep 23, 12 AM $0.00182
-0.02%
$18.09 million $269,882
Sep 22, 11 PM $0.00182
+0.12%
$18.1 million $275,447
Sep 22, 10 PM $0.00182
+0.58%
$18.08 million $279,499
Sep 22, 9 PM $0.00181
+0.24%
$17.97 million $282,745
Sep 22, 8 PM $0.00181
-0.09%
$17.93 million $288,267
Sep 22, 7 PM $0.00181
-0.14%
$17.95 million $296,288
Sep 22, 6 PM $0.00181
+0.03%
$17.97 million $304,776
Sep 22, 5 PM $0.00181
-1.51%
$17.97 million $314,088
Sep 22, 4 PM $0.00184
-0.61%
$18.24 million $317,545
Sep 22, 3 PM $0.00185
-2.00%
$18.35 million $321,742
Sep 22, 2 PM $0.00189
-7.45%
$18.73 million $306,849
Sep 22, 1 PM $0.00204
+10.58%
$20.24 million $288,119
Sep 22, 12 PM $0.00184
+1.99%
$18.3 million $262,310
Sep 22, 11 AM $0.00181
-0.29%
$17.94 million $265,791
Sep 22, 10 AM $0.00181
-0.21%
$18 million $268,106
Sep 22, 9 AM $0.00182
-0.78%
$18.03 million $275,683
Sep 22, 8 AM $0.00183
+0.59%
$18.18 million $294,244
Sep 22, 7 AM $0.00182
-0.20%
$18.07 million $301,113
Sep 22, 6 AM $0.00182
-0.07%
$18.11 million $299,705
Sep 22, 5 AM $0.00182
+0.89%
$18.12 million $301,202
Sep 22, 4 AM $0.00181
-1.22%
$17.96 million $303,210
Sep 22, 3 AM $0.00183
+0.81%
$18.18 million $303,533
Sep 22, 2 AM $0.00182
+0.69%
$18.04 million $300,891
Sep 22, 1 AM $0.0018
-0.76%
$17.91 million $297,720
Sep 22, 12 AM $0.00182
-0.22%
$18.05 million $299,117
Sep 21, 11 PM $0.00182
+0.68%
$18.09 million $296,138
Sep 21, 10 PM $0.00181
-0.68%
$17.97 million $297,432
Sep 21, 9 PM $0.00182
-0.05%
$18.09 million $297,654
Sep 21, 8 PM $0.00182
-0.55%
$18.1 million $297,077
Sep 21, 7 PM $0.00183
+0.43%
$18.2 million $291,067
Sep 21, 6 PM $0.00182
-0.41%
$18.12 million $286,179
Sep 21, 5 PM $0.00183
+1.36%
$18.2 million $276,639
Sep 21, 4 PM $0.00181
-1.05%
$17.95 million $269,767
Sep 21, 3 PM $0.00183
-1.13%
$18.14 million $264,568
Sep 21, 2 PM $0.00185
+2.68%
$18.36 million $260,366
Sep 21, 1 PM $0.0018
-0.03%
$17.88 million $253,396
Sep 21, 12 PM $0.0018
-2.85%
$17.88 million $250,457
Sep 21, 11 AM $0.00185
-0.68%
$18.41 million $247,472
Sep 21, 10 AM $0.00187
-0.43%
$18.53 million $241,985
Sep 21, 9 AM $0.00187
-0.10%
$18.61 million $231,548
Sep 21, 8 AM $0.00188
+1.79%
$18.63 million $221,370
Sep 21, 7 AM $0.00184
+1.10%
$18.31 million $213,657
Sep 21, 6 AM $0.00182
+0.15%
$18.11 million $218,872
Sep 21, 5 AM $0.00182
+0.82%
$18.08 million $212,651
Sep 21, 4 AM $0.00181
-0.97%
$17.93 million $211,865
Sep 21, 3 AM $0.00182
+1.01%
$18.11 million $213,258