IKA Token Historical Data

IKA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0029
-0.22%
$ 28.52 million $ 581,049
Mar 21, 6 AM $ 0.00291
-0.05%
$ 28.58 million $ 580,204
Mar 21, 5 AM $ 0.00291
+0.16%
$ 28.6 million $ 579,842
Mar 21, 4 AM $ 0.00291
-0.13%
$ 28.55 million $ 590,543
Mar 21, 3 AM $ 0.00291
-0.04%
$ 28.59 million $ 592,337
Mar 21, 2 AM $ 0.00291
+0.08%
$ 28.6 million $ 591,887
Mar 21, 1 AM $ 0.00291
-0.05%
$ 28.57 million $ 593,599
Mar 21, 12 AM $ 0.00291
+0.04%
$ 8.73 million $ 595,857
Mar 20, 11 PM $ 0.00291
-0.07%
$ 8.73 million $ 595,290
Mar 20, 10 PM $ 0.00291
+0.33%
$ 8.73 million $ 596,748
Mar 20, 9 PM $ 0.0029
+0.22%
$ 8.7 million $ 597,325
Mar 20, 8 PM $ 0.00289
-0.08%
$ 8.68 million $ 598,897
Mar 20, 7 PM $ 0.0029
-0.02%
$ 8.69 million $ 599,574
Mar 20, 6 PM $ 0.0029
-0.13%
$ 8.69 million $ 602,960
Mar 20, 5 PM $ 0.0029
-0.04%
$ 8.7 million $ 605,106
Mar 20, 4 PM $ 0.0029
-0.03%
$ 8.71 million $ 611,742
Mar 20, 3 PM $ 0.0029
-0.13%
$ 8.71 million $ 613,278
Mar 20, 2 PM $ 0.00291
-0.16%
$ 8.72 million $ 614,563
Mar 20, 1 PM $ 0.00291
-0.27%
$ 8.73 million $ 612,368
Mar 20, 12 PM $ 0.00292
+0.03%
$ 8.76 million $ 619,785
Mar 20, 11 AM $ 0.00292
+0.05%
$ 8.76 million $ 629,118
Mar 20, 10 AM $ 0.00292
+0.01%
$ 8.75 million $ 630,550
Mar 20, 9 AM $ 0.00292
-0.06%
$ 8.75 million $ 630,703
Mar 20, 8 AM $ 0.00292
-0.09%
$ 8.76 million $ 631,587
Mar 20, 7 AM $ 0.00292
-0.15%
$ 8.76 million $ 627,389
Mar 20, 6 AM $ 0.00293
-0.16%
$ 8.78 million $ 629,214
Mar 20, 5 AM $ 0.00293
+0.25%
$ 8.79 million $ 629,051
Mar 20, 4 AM $ 0.00292
+0.11%
$ 8.77 million $ 617,897
Mar 20, 3 AM $ 0.00292
+0.01%
$ 8.76 million $ 618,019
Mar 20, 2 AM $ 0.00292
+0.02%
$ 8.76 million $ 626,857
Mar 20, 1 AM $ 0.00292
+0.25%
$ 8.76 million $ 628,565
Mar 20, 12 AM $ 0.00291
+0.20%
$ 8.74 million $ 639,277
Mar 19, 11 PM $ 0.00291
+0.00%
$ 8.72 million $ 638,673
Mar 19, 10 PM $ 0.00291
-0.14%
$ 8.72 million $ 645,038
Mar 19, 9 PM $ 0.00291
-0.31%
$ 8.73 million $ 645,455
Mar 19, 8 PM $ 0.00292
+0.32%
$ 8.76 million $ 642,118
Mar 19, 7 PM $ 0.00291
+1.01%
$ 8.73 million $ 645,315
Mar 19, 6 PM $ 0.00288
-0.17%
$ 8.64 million $ 642,617
Mar 19, 5 PM $ 0.00289
+0.53%
$ 8.66 million $ 651,954
Mar 19, 4 PM $ 0.00287
-0.50%
$ 8.61 million $ 646,585
Mar 19, 3 PM $ 0.00288
-0.72%
$ 8.65 million $ 645,723
Mar 19, 2 PM $ 0.00291
+0.19%
$ 8.72 million $ 650,841
Mar 19, 1 PM $ 0.0029
-0.32%
$ 8.7 million $ 656,368
Mar 19, 12 PM $ 0.00291
-0.17%
$ 8.73 million $ 675,484
Mar 19, 11 AM $ 0.00291
-0.67%
$ 8.74 million $ 681,619
Mar 19, 10 AM $ 0.00293
+0.02%
$ 8.8 million $ 698,504
Mar 19, 9 AM $ 0.00293
+0.43%
$ 8.8 million $ 702,180
Mar 19, 8 AM $ 0.00292
+0.10%
$ 8.76 million $ 699,262
Mar 19, 7 AM $ 0.00292
-1.30%
$ 8.75 million $ 700,588
Mar 19, 6 AM $ 0.00296
-0.33%
$ 8.87 million $ 706,837