IKA Token Historical Data

IKA Page 16
Download
Date Close Price change Market cap Trading volume
9:26 AM $0.00262
-0.01%
$26.07 million $372,371
9:25 AM $0.00262
+0.00%
$26.07 million $382,418
9:24 AM $0.00262
+0.00%
$26.04 million $385,496
9:23 AM $0.00262
+0.00%
$26.04 million $389,163
9:22 AM $0.00262
-0.04%
$26.04 million $394,757
9:21 AM $0.00262
+0.05%
$26.04 million $396,794
9:20 AM $0.00262
+0.00%
$26.04 million $398,720
9:19 AM $0.00262
+0.00%
$26.04 million $401,299
9:18 AM $0.00262
+0.09%
$26.04 million $406,175
9:17 AM $0.00262
-0.01%
$26.04 million $406,548
9:16 AM $0.00262
+0.00%
$26.04 million $406,993
9:15 AM $0.00262
+0.00%
$26.04 million $406,993
9:14 AM $0.00262
+0.00%
$26.03 million $406,993
9:13 AM $0.00262
+0.00%
$26.03 million $406,993
9:12 AM $0.00262
-0.15%
$26.03 million $406,993
9:11 AM $0.00262
+0.01%
$26.03 million $407,010
9:10 AM $0.00262
+0.00%
$26.03 million $407,555
9:09 AM $0.00262
+0.00%
$26.07 million $407,604
9:08 AM $0.00262
+0.00%
$26.07 million $407,605
9:07 AM $0.00262
+0.10%
$26.07 million $407,605
9:06 AM $0.00262
-0.03%
$26.07 million $407,740
9:05 AM $0.00262
+0.00%
$26.07 million $408,965
9:04 AM $0.00262
+0.00%
$26.05 million $408,965
9:03 AM $0.00262
+0.00%
$26.05 million $408,965
9:02 AM $0.00262
-0.10%
$26.05 million $408,895
9:01 AM $0.00263
-0.03%
$26.05 million $408,977
9:00 AM $0.00263
+0.00%
$26.05 million $409,234
8:59 AM $0.00263
+0.00%
$26.08 million $409,234
8:58 AM $0.00263
+0.00%
$26.08 million $409,390
8:57 AM $0.00263
-0.05%
$26.08 million $409,390
8:56 AM $0.00263
+0.00%
$26.08 million $409,481
8:55 AM $0.00263
+0.00%
$26.08 million $410,730
8:54 AM $0.00263
+0.00%
$26.09 million $410,865
8:53 AM $0.00263
-0.08%
$26.09 million $410,999
8:52 AM $0.00263
+0.03%
$26.09 million $410,963
8:51 AM $0.00263
+0.01%
$26.09 million $411,020
8:50 AM $0.00263
+0.00%
$26.09 million $411,055
8:49 AM $0.00263
-0.01%
$26.1 million $411,187
8:48 AM $0.00263
+0.08%
$26.1 million $411,013
8:47 AM $0.00263
+0.25%
$26.1 million $410,901
8:46 AM $0.00262
+0.33%
$26.1 million $410,939
8:45 AM $0.00261
-0.23%
$26.1 million $412,040
8:44 AM $0.00262
+0.19%
$26 million $411,573
8:43 AM $0.00261
+0.11%
$26 million $411,296
8:42 AM $0.00261
+0.28%
$26 million $410,608
8:41 AM $0.0026
+0.10%
$26 million $409,916
8:40 AM $0.0026
-0.05%
$26 million $409,890
8:39 AM $0.0026
-0.11%
$25.83 million $409,885
8:38 AM $0.0026
+0.03%
$25.83 million $409,883
8:37 AM $0.0026
-0.36%
$25.83 million $409,700