IKA Token Historical Data

IKA Page 16
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0035
-0.01%
$ 34.64 million $ 746,492
4:37 AM $ 0.00351
-0.01%
$ 34.64 million $ 746,450
4:36 AM $ 0.00351
-0.02%
$ 34.64 million $ 746,312
4:35 AM $ 0.00351
-0.01%
$ 34.64 million $ 746,377
4:34 AM $ 0.00351
-0.07%
$ 34.68 million $ 746,377
4:33 AM $ 0.00351
+0.00%
$ 34.68 million $ 746,445
4:32 AM $ 0.00351
-0.03%
$ 34.68 million $ 746,367
4:31 AM $ 0.00351
+0.00%
$ 34.68 million $ 746,344
4:30 AM $ 0.00351
+0.00%
$ 34.68 million $ 746,289
4:29 AM $ 0.00351
+0.00%
$ 34.72 million $ 746,199
4:28 AM $ 0.00351
+0.00%
$ 34.72 million $ 746,188
4:27 AM $ 0.00351
+0.00%
$ 34.72 million $ 746,074
4:26 AM $ 0.00351
+0.00%
$ 34.72 million $ 746,062
4:25 AM $ 0.00351
-0.01%
$ 34.72 million $ 745,989
4:24 AM $ 0.00351
+0.03%
$ 34.72 million $ 746,121
4:23 AM $ 0.00351
+0.00%
$ 34.72 million $ 746,093
4:22 AM $ 0.00351
+0.00%
$ 34.72 million $ 746,057
4:21 AM $ 0.00351
+0.00%
$ 34.72 million $ 746,057
4:20 AM $ 0.00351
+0.00%
$ 34.72 million $ 746,042
4:19 AM $ 0.00351
-0.03%
$ 34.71 million $ 746,037
4:18 AM $ 0.00351
+0.00%
$ 34.71 million $ 746,339
4:17 AM $ 0.00351
+0.00%
$ 34.71 million $ 746,296
4:16 AM $ 0.00351
-0.01%
$ 34.71 million $ 746,336
4:15 AM $ 0.00351
-0.06%
$ 34.71 million $ 746,451
4:14 AM $ 0.00351
-0.06%
$ 34.74 million $ 746,535
4:13 AM $ 0.00351
+0.00%
$ 34.74 million $ 747,676
4:12 AM $ 0.00351
+0.00%
$ 34.74 million $ 747,714
4:11 AM $ 0.00352
+0.00%
$ 34.74 million $ 747,722
4:10 AM $ 0.00351
-0.01%
$ 34.74 million $ 747,773
4:09 AM $ 0.00352
+0.05%
$ 34.77 million $ 748,721
4:08 AM $ 0.00351
+0.00%
$ 34.77 million $ 748,884
4:07 AM $ 0.00351
+0.00%
$ 34.77 million $ 748,838
4:06 AM $ 0.00351
+0.01%
$ 34.77 million $ 748,793
4:05 AM $ 0.00351
+0.00%
$ 34.77 million $ 748,763
4:04 AM $ 0.00351
+0.01%
$ 34.75 million $ 748,763
4:03 AM $ 0.00351
+0.01%
$ 34.75 million $ 748,826
4:02 AM $ 0.00351
-0.01%
$ 34.75 million $ 748,747
4:01 AM $ 0.00351
+0.00%
$ 34.75 million $ 748,751
4:00 AM $ 0.00351
+0.01%
$ 34.75 million $ 748,751
3:59 AM $ 0.00351
+0.01%
$ 34.74 million $ 748,977
3:58 AM $ 0.00351
+0.01%
$ 34.74 million $ 749,012
3:57 AM $ 0.00351
+0.00%
$ 34.74 million $ 748,988
3:56 AM $ 0.00351
+0.00%
$ 34.74 million $ 748,977
3:55 AM $ 0.00351
-0.01%
$ 34.74 million $ 748,990
3:54 AM $ 0.00351
+0.05%
$ 34.73 million $ 749,077
3:53 AM $ 0.00351
+0.00%
$ 34.73 million $ 749,077
3:52 AM $ 0.00351
+0.00%
$ 34.73 million $ 749,004
3:51 AM $ 0.00351
-0.01%
$ 34.73 million $ 748,959
3:50 AM $ 0.00351
-0.01%
$ 34.73 million $ 748,917
3:49 AM $ 0.00351
-0.06%
$ 34.72 million $ 749,233