IKA Token Historical Data

IKA Page 16
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.00197
+0.04%
$ 19.41 million $ 539,234
7:12 AM $ 0.00197
+0.00%
$ 19.41 million $ 539,171
7:11 AM $ 0.00197
+0.00%
$ 19.41 million $ 539,175
7:10 AM $ 0.00197
+0.26%
$ 19.41 million $ 539,160
7:09 AM $ 0.00196
+0.00%
$ 19.35 million $ 539,457
7:08 AM $ 0.00196
-0.01%
$ 19.35 million $ 539,594
7:07 AM $ 0.00196
+0.00%
$ 19.35 million $ 539,639
7:06 AM $ 0.00196
+0.00%
$ 19.35 million $ 539,678
7:05 AM $ 0.00196
-0.30%
$ 19.35 million $ 539,557
7:04 AM $ 0.00197
+0.00%
$ 19.41 million $ 539,557
7:03 AM $ 0.00197
+0.00%
$ 19.41 million $ 539,661
7:02 AM $ 0.00197
+0.02%
$ 19.41 million $ 539,748
7:01 AM $ 0.00197
-0.04%
$ 19.41 million $ 539,775
7:00 AM $ 0.00197
+0.12%
$ 19.41 million $ 539,792
6:59 AM $ 0.00197
-0.04%
$ 19.39 million $ 539,907
6:58 AM $ 0.00197
-0.03%
$ 19.39 million $ 539,693
6:57 AM $ 0.00197
+0.00%
$ 19.39 million $ 539,833
6:56 AM $ 0.00197
+0.01%
$ 19.39 million $ 539,829
6:55 AM $ 0.00197
-0.04%
$ 19.39 million $ 539,835
6:54 AM $ 0.00197
-0.02%
$ 19.41 million $ 540,039
6:53 AM $ 0.00197
+0.01%
$ 19.41 million $ 540,090
6:52 AM $ 0.00197
+0.03%
$ 19.41 million $ 540,077
6:51 AM $ 0.00197
-0.03%
$ 19.41 million $ 540,093
6:50 AM $ 0.00197
+0.09%
$ 19.41 million $ 540,074
6:49 AM $ 0.00197
+0.03%
$ 19.4 million $ 540,083
6:48 AM $ 0.00197
-0.02%
$ 19.4 million $ 540,061
6:47 AM $ 0.00197
+0.01%
$ 19.4 million $ 540,078
6:46 AM $ 0.00197
-0.01%
$ 19.4 million $ 540,078
6:45 AM $ 0.00197
+0.23%
$ 19.4 million $ 540,143
6:44 AM $ 0.00196
-0.05%
$ 19.35 million $ 540,243
6:43 AM $ 0.00196
+0.03%
$ 19.35 million $ 540,261
6:42 AM $ 0.00196
+0.01%
$ 19.35 million $ 540,085
6:41 AM $ 0.00196
+0.03%
$ 19.35 million $ 540,074
6:40 AM $ 0.00196
-0.31%
$ 19.35 million $ 540,063
6:39 AM $ 0.00197
+0.00%
$ 19.41 million $ 540,108
6:38 AM $ 0.00197
-0.04%
$ 19.41 million $ 539,937
6:37 AM $ 0.00197
+0.01%
$ 19.41 million $ 539,877
6:36 AM $ 0.00197
-0.01%
$ 19.41 million $ 539,920
6:35 AM $ 0.00197
-0.01%
$ 19.41 million $ 539,971
6:34 AM $ 0.00197
+0.01%
$ 19.42 million $ 539,996
6:33 AM $ 0.00197
-0.03%
$ 19.42 million $ 540,164
6:32 AM $ 0.00197
-0.02%
$ 19.42 million $ 540,162
6:31 AM $ 0.00197
+0.06%
$ 19.42 million $ 540,162
6:30 AM $ 0.00197
-0.05%
$ 19.42 million $ 540,183
6:29 AM $ 0.00197
-0.03%
$ 19.43 million $ 540,204
6:28 AM $ 0.00197
+0.02%
$ 19.43 million $ 540,278
6:27 AM $ 0.00197
+0.00%
$ 19.43 million $ 540,186
6:26 AM $ 0.00197
+0.03%
$ 19.43 million $ 540,168
6:25 AM $ 0.00197
+0.03%
$ 19.43 million $ 540,115
6:24 AM $ 0.00197
+0.04%
$ 19.42 million $ 540,124