Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKA Token Historical Data

IKA Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 AM $0.00182
+0.82%
$18.08 million $212,651
Sep 21, 4 AM $0.00181
-0.97%
$17.93 million $211,865
Sep 21, 3 AM $0.00182
+1.01%
$18.11 million $213,258
Sep 21, 2 AM $0.0018
-0.05%
$17.93 million $216,249
Sep 21, 1 AM $0.00181
+0.49%
$17.94 million $218,037
Sep 21, 12 AM $0.0018
+0.48%
$17.85 million $221,235
Sep 20, 11 PM $0.00179
-0.38%
$17.76 million $223,754
Sep 20, 10 PM $0.0018
+0.43%
$17.83 million $225,404
Sep 20, 9 PM $0.00179
+0.78%
$17.76 million $227,353
Sep 20, 8 PM $0.00177
-0.70%
$17.62 million $227,126
Sep 20, 7 PM $0.00179
-0.34%
$17.74 million $231,209
Sep 20, 6 PM $0.00179
+0.21%
$17.8 million $236,950
Sep 20, 5 PM $0.00179
-0.21%
$17.77 million $242,305
Sep 20, 4 PM $0.00179
+0.25%
$17.8 million $245,511
Sep 20, 3 PM $0.00179
-0.50%
$17.76 million $250,954
Sep 20, 2 PM $0.0018
-0.41%
$17.85 million $255,220
Sep 20, 1 PM $0.0018
+0.33%
$17.92 million $258,110
Sep 20, 12 PM $0.0018
-0.51%
$17.86 million $264,758
Sep 20, 11 AM $0.00181
-0.13%
$17.95 million $266,051
Sep 20, 10 AM $0.00181
-0.16%
$17.98 million $269,340
Sep 20, 9 AM $0.00181
+0.62%
$18.01 million $267,580
Sep 20, 8 AM $0.0018
-0.44%
$17.89 million $263,187
Sep 20, 7 AM $0.00181
+0.36%
$17.97 million $264,570
Sep 20, 6 AM $0.0018
-0.10%
$17.91 million $260,733
Sep 20, 5 AM $0.00181
-0.12%
$17.93 million $267,780
Sep 20, 4 AM $0.00181
-0.94%
$17.95 million $269,854
Sep 20, 3 AM $0.00182
+0.30%
$18.12 million $272,962
Sep 20, 2 AM $0.00182
-0.06%
$18.07 million $278,453
Sep 20, 1 AM $0.00182
+0.21%
$18.08 million $281,102
Sep 20, 12 AM $0.00182
+0.92%
$18.04 million $276,682
Sep 19, 11 PM $0.0018
-0.09%
$17.88 million $274,760
Sep 19, 10 PM $0.0018
-1.59%
$17.9 million $275,624
Sep 19, 9 PM $0.00183
-0.45%
$18.19 million $276,431
Sep 19, 8 PM $0.00184
-0.29%
$18.27 million $278,051
Sep 19, 7 PM $0.00184
-0.03%
$18.32 million $277,258
Sep 19, 6 PM $0.00185
+0.24%
$18.33 million $271,331
Sep 19, 5 PM $0.00184
+0.37%
$18.28 million $268,776
Sep 19, 4 PM $0.00183
+0.84%
$18.21 million $267,950
Sep 19, 3 PM $0.00182
+0.56%
$18.06 million $268,842
Sep 19, 2 PM $0.00181
-1.14%
$17.96 million $267,213
Sep 19, 1 PM $0.00183
-0.66%
$18.17 million $266,919
Sep 19, 12 PM $0.00184
+0.58%
$18.29 million $261,968
Sep 19, 11 AM $0.00183
-0.03%
$18.18 million $267,529
Sep 19, 10 AM $0.00183
+0.89%
$18.19 million $268,359
Sep 19, 9 AM $0.00182
+0.14%
$18.03 million $270,754
Sep 19, 8 AM $0.00181
+0.43%
$18 million $271,548
Sep 19, 7 AM $0.0018
-0.11%
$17.93 million $271,784
Sep 19, 6 AM $0.00181
-0.65%
$17.95 million $271,475
Sep 19, 5 AM $0.00182
-0.02%
$18.06 million $262,827
Sep 19, 4 AM $0.00182
+0.18%
$18.07 million $257,260