IKA Token Historical Data

IKA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00292
-1.30%
$ 8.75 million $ 700,588
Mar 19, 6 AM $ 0.00296
-0.33%
$ 8.87 million $ 706,837
Mar 19, 5 AM $ 0.00297
-0.26%
$ 8.9 million $ 709,615
Mar 19, 4 AM $ 0.00297
-0.53%
$ 8.92 million $ 726,363
Mar 19, 3 AM $ 0.00299
+0.45%
$ 8.97 million $ 766,668
Mar 19, 2 AM $ 0.00298
-0.29%
$ 8.93 million $ 785,495
Mar 19, 1 AM $ 0.00298
-0.53%
$ 8.95 million $ 790,622
Mar 19, 12 AM $ 0.003
-0.11%
$ 9 million $ 793,870
Mar 18, 11 PM $ 0.003
-0.20%
$ 9.01 million $ 803,471
Mar 18, 10 PM $ 0.00301
-0.31%
$ 9.03 million $ 830,211
Mar 18, 9 PM $ 0.00302
+0.28%
$ 9.06 million $ 840,404
Mar 18, 8 PM $ 0.00301
-0.03%
$ 9.03 million $ 838,786
Mar 18, 7 PM $ 0.00301
-0.14%
$ 9.04 million $ 836,687
Mar 18, 6 PM $ 0.00302
-0.37%
$ 9.05 million $ 837,718
Mar 18, 5 PM $ 0.00303
+0.26%
$ 9.08 million $ 835,914
Mar 18, 4 PM $ 0.00302
-0.24%
$ 9.06 million $ 836,694
Mar 18, 3 PM $ 0.00303
-0.11%
$ 9.08 million $ 842,319
Mar 18, 2 PM $ 0.00303
-1.51%
$ 9.09 million $ 845,172
Mar 18, 1 PM $ 0.00308
-0.77%
$ 9.23 million $ 838,776
Mar 18, 12 PM $ 0.0031
-1.02%
$ 9.3 million $ 813,148
Mar 18, 11 AM $ 0.00313
-0.83%
$ 9.4 million $ 801,634
Mar 18, 10 AM $ 0.00316
-0.13%
$ 9.48 million $ 787,096
Mar 18, 9 AM $ 0.00316
-0.11%
$ 9.49 million $ 784,835
Mar 18, 8 AM $ 0.00317
+0.20%
$ 9.5 million $ 789,804
Mar 18, 7 AM $ 0.00316
-0.90%
$ 9.48 million $ 797,476
Mar 18, 6 AM $ 0.00319
+0.06%
$ 9.56 million $ 793,970
Mar 18, 5 AM $ 0.00319
+0.36%
$ 9.56 million $ 793,061
Mar 18, 4 AM $ 0.00318
+1.62%
$ 9.53 million $ 781,415
Mar 18, 3 AM $ 0.00312
+2.36%
$ 9.37 million $ 749,043
Mar 18, 2 AM $ 0.00305
+0.49%
$ 9.16 million $ 745,839
Mar 18, 1 AM $ 0.00304
+1.53%
$ 9.11 million $ 745,362
Mar 18, 12 AM $ 0.00299
-0.01%
$ 8.97 million $ 737,229
Mar 17, 11 PM $ 0.00299
-0.23%
$ 8.97 million $ 750,457
Mar 17, 10 PM $ 0.003
+0.36%
$ 9 million $ 721,245
Mar 17, 9 PM $ 0.00299
+0.17%
$ 8.96 million $ 714,880
Mar 17, 8 PM $ 0.00298
+0.17%
$ 8.95 million $ 717,708
Mar 17, 7 PM $ 0.00298
+0.05%
$ 8.93 million $ 723,839
Mar 17, 6 PM $ 0.00298
-0.26%
$ 8.93 million $ 731,014
Mar 17, 5 PM $ 0.00298
+0.32%
$ 8.95 million $ 715,061
Mar 17, 4 PM $ 0.00297
+0.42%
$ 8.92 million $ 714,111
Mar 17, 3 PM $ 0.00296
-0.43%
$ 8.9 million $ 713,145
Mar 17, 2 PM $ 0.00297
+0.26%
$ 8.92 million $ 707,305
Mar 17, 1 PM $ 0.00297
+0.02%
$ 8.9 million $ 717,282
Mar 17, 12 PM $ 0.00297
-0.62%
$ 8.9 million $ 722,245
Mar 17, 11 AM $ 0.00298
+0.22%
$ 8.95 million $ 723,051
Mar 17, 10 AM $ 0.00298
-0.47%
$ 8.93 million $ 726,727
Mar 17, 9 AM $ 0.00299
-0.04%
$ 8.98 million $ 729,188
Mar 17, 8 AM $ 0.00299
+0.30%
$ 8.98 million $ 725,296
Mar 17, 7 AM $ 0.00298
+0.40%
$ 8.97 million $ 723,532
Mar 17, 6 AM $ 0.00297
+0.13%
$ 8.92 million $ 731,313